澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NeuRizer Ltd AU NRZO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	218.10万	0.00%	0.00%	0.00%	-50.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	335.80万	0.00%	0.00%	-50.00%	-50.00%
Noronex Ltd AU NRX.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	835.68万	-6.25%	-16.67%	+15.38%	+36.36%
NNWFH ETF UNITS AU NNWH.AU	1.065	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.40%	-1.39%	-8.97%	-7.39%
99 Wuxian AU NNT.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	7,885.84万	0.00%	0.00%	0.00%	0.00%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	404.62万	0.00%	0.00%	0.00%	0.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	851.34万	-3.70%	-10.34%	-16.13%	-31.58%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	311.13万	-95.00%	-95.00%	-95.00%	-95.00%
NuEnergy Gas Ltd AU NGYR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	148.10万	0.00%	0.00%	0.00%	0.00%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	365.80万	-18.18%	-10.00%	-32.50%	-40.00%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	572.86万	0.00%	0.00%	0.00%	0.00%
Norfolk Metals Ltd AU NFLO.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-14.29%	+20.00%
NORFOLK METALS LTD AU NFL.AU	0.125	0.00%	+0.000	0.00	0.00	0.00%	511.45万	-7.41%	-24.24%	+8.70%	+27.55%
New Energy Solar AU NEW.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	2,019.70万	0.00%	0.00%	0.00%	0.00%
NETLINKZ LTD AU NET.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	1,163.53万	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD-RIGHTS AU NESR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	19.40万	0.00%	0.00%	0.00%	0.00%
NEWMONT CDI 1:1 AU NEMCD.AU	47.872	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Nearmap AU NEA.AU	2.100	0.00%	+0.000	0.00	0.00	0.00%	10.50亿	0.00%	0.00%	0.00%	0.00%
New Century Resources AU NCZ.AU	1.100	0.00%	+0.000	0.00	0.00	0.00%	1.48亿	0.00%	0.00%	0.00%	0.00%
NEWCREST MINING LIMITED AU NCM.AU	23.350	0.00%	+0.000	0.00	0.00	0.00%	208.19亿	0.00%	0.00%	0.00%	0.00%

1 ...122 123 124 125 126 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=124"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"NRZO.AU","floatShares":2181000000,"roa":0,"nameCN":"NeuRizer Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2181000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2181000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2181000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NRZ.AU","floatShares":2720451029,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":0,"shares":3358004024,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.045988,"changeRateYTD":-0.5,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":2720451.029,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003926,"marketValue":3358004.024,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.0625,"symbol":"NRX.AU","floatShares":362356811,"roa":-0.819395,"nameCN":"Noronex Ltd","roe":-1.708824,"lyrEps":-0.006456,"changeRateMTD":0,"shares":557118547,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.015,"changeRateWTD":-0.0625,"low":0.015,"week52Low":0.01,"lyrPeRate":0,"pbRate":10.100571,"changeRateYTD":0.363636,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":5435352.165,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.007238,"marketValue":8356778.205,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.153846,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.033981,"symbol":"NNWH.AU","floatShares":0,"roa":0,"nameCN":"NNWFH ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.065,"amplitude":0,"changeRateQTD":-0.027397,"preClose":1.065,"changeRateWTD":0.033981,"low":1.065,"week52Low":0.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.073913,"week52High":1.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.013889,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.089744,"turnoverRate":0,"open":1.065},{"changeRate5Day":0,"symbol":"NNT.AU","floatShares":296010300,"roa":0.052395,"nameCN":"99 Wuxian","roe":0.093665,"lyrEps":0.027213,"changeRateMTD":0,"shares":1159682763,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":2.498806,"pbRate":1.039263,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":20128700.4,"latestPrice":0.068,"askPrice":0,"peRate":12.337706,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005512,"marketValue":78858427.884,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"NNG.AU","floatShares":91225891,"roa":-0.652412,"nameCN":"NEXION GROUP LTD","roe":-2.572118,"lyrEps":-0.009499,"changeRateMTD":0,"shares":202307854,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":-1.073125,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1824517.82,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0138,"marketValue":4046157.08,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.037037,"symbol":"NME.AU","floatShares":83787711,"roa":-0.314922,"nameCN":"NEX METALS EXPLORATION LTD","roe":0.30635,"lyrEps":-0.001636,"changeRateMTD":0.181818,"shares":327439132,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.037037,"preClose":0.026,"changeRateWTD":-0.037037,"low":0.026,"week52Low":0.015,"lyrPeRate":0,"pbRate":-4.889523,"changeRateYTD":-0.315789,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":2178480.486,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.103448,"bidSize":0,"change":0,"eps":-0.002037,"marketValue":8513417.432,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.16129,"turnoverRate":0,"open":0.026},{"changeRate5Day":-0.95,"symbol":"NIU.AU","floatShares":75791673,"roa":-0.293491,"nameCN":"Niuminco Group Ltd","roe":0.890838,"lyrEps":-0.010177,"changeRateMTD":-0.95,"shares":155565386,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.02,"changeRateWTD":-0.95,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":-1.341228,"changeRateYTD":-0.95,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1515833.46,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.010177,"marketValue":3111307.72,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.95,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NGYR.AU","floatShares":1438579288,"roa":-0.007176,"nameCN":"NuEnergy Gas Ltd","roe":-0.038728,"lyrEps":-0.000699,"changeRateMTD":0,"shares":1480955497,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.057831,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1438579.288,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000699,"marketValue":1480955.497,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.181818,"symbol":"NGS.AU","floatShares":44917931,"roa":-2.151975,"nameCN":"NUTRITIONAL GROWTH SOLUTIONS","roe":-3.048472,"lyrEps":-0.042099,"changeRateMTD":0,"shares":135482284,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":-0.181818,"low":0.027,"week52Low":0.002,"lyrPeRate":0,"pbRate":-3.35414,"changeRateYTD":-0.4,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":1212784.137,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.06531,"marketValue":3658021.668,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.325,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"NGL.AU","floatShares":66505328,"roa":-0.79723,"nameCN":"NIGHTINGALE INTELLIGENT -CDI","roe":0,"lyrEps":-0.018824,"changeRateMTD":0,"shares":133222854,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":-2.142754,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2859729.104,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029203,"marketValue":5728582.722,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"NFLO.AU","floatShares":0,"roa":0,"nameCN":"Norfolk Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.2,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.142857,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.074074,"symbol":"NFL.AU","floatShares":21694146,"roa":-0.079708,"nameCN":"NORFOLK METALS LTD","roe":-0.122984,"lyrEps":-0.017712,"changeRateMTD":0,"shares":40915932,"dividePrice":0,"high":0.125,"amplitude":0,"changeRateQTD":-0.21875,"preClose":0.125,"changeRateWTD":-0.074074,"low":0.125,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.937979,"changeRateYTD":0.27551,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":2711768.25,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.242424,"bidSize":0,"change":0,"eps":-0.017002,"marketValue":5114491.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.086957,"turnoverRate":0,"open":0.125},{"changeRate5Day":0,"symbol":"NEW.AU","floatShares":258421775,"roa":0.006363,"nameCN":"New Energy Solar","roe":0.012042,"lyrEps":-0.066072,"changeRateMTD":0,"shares":320587986,"dividePrice":0.045,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.055927,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":16280571.825,"latestPrice":0.063,"askPrice":0,"peRate":4.580486,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013754,"marketValue":20197043.118,"divideRate":0.714286,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"NET.AU","floatShares":3100209380,"roa":-0.38069,"nameCN":"NETLINKZ LTD","roe":-3.507657,"lyrEps":-0.003871,"changeRateMTD":0,"shares":3878448356,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.473929,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":9300628.14,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0039,"marketValue":11635345.068,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"NESR.AU","floatShares":0,"roa":0,"nameCN":"NELSON RESOURCES LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":194000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":194000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NEMCD.AU","floatShares":0,"roa":0,"nameCN":"NEWMONT CDI 1:1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":47.872,"amplitude":0,"changeRateQTD":0,"preClose":47.872,"changeRateWTD":0,"low":47.872,"week52Low":47.872,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":47.872,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":47.872,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":47.872},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.1},{"changeRate5Day":0,"symbol":"NCZ.AU","floatShares":4158929,"roa":0.042737,"nameCN":"New Century Resources","roe":-0.589748,"lyrEps":-0.255439,"changeRateMTD":0,"shares":134983722,"dividePrice":0,"high":1.1,"amplitude":0,"changeRateQTD":0,"preClose":1.1,"changeRateWTD":0,"low":1.1,"week52Low":1.1,"lyrPeRate":0,"pbRate":1.935143,"changeRateYTD":0,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":4574821.9,"latestPrice":1.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.385274,"marketValue":148482094.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.1},{"changeRate5Day":0,"symbol":"NCM.AU","floatShares":838999764,"roa":0.035586,"nameCN":"NEWCREST MINING LIMITED","roe":0.066561,"lyrEps":0.870456,"changeRateMTD":0,"shares":891604615,"dividePrice":0.542972,"high":23.35,"amplitude":0,"changeRateQTD":0,"preClose":23.35,"changeRateWTD":0,"low":23.35,"week52Low":23.35,"lyrPeRate":26.82502,"pbRate":1.145825,"changeRateYTD":0,"week52High":23.35,"changeRate":0,"askSize":0,"floatMarketCap":19590644489.4,"latestPrice":23.35,"askPrice":0,"peRate":17.340354,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.34657,"marketValue":20818967760.25,"divideRate":0.023254,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":23.35}]}}}