澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Netccentric Ltd AU NCL.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	1,556.56万	0.00%	0.00%	0.00%	0.00%
Nagambie Resources Ltd AU NAGR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Nagambie Resources Ltd AU NAGO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	53.60万	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW PW AU NABWOR.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-17.39%	-17.39%
NAT. BANK CTW PW AU NABWOQ.AU	0.750	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+206.12%	+206.12%
Citiwarrants 28.00 Nab Put Warrant 19-sep-24 AU NABWOP.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW CW AU NABWOD.AU	0.290	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+20.83%
NAT. BANK CTW CW AU NABWOC.AU	0.595	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 31.00 Nab Call Warrant 19-sep-24 AU NABWOB.AU	0.905	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW CW AU NABWOA.AU	0.078	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-90.93%	-90.93%
NAB Pref AU NABPE.AU	101.450	0.00%	+0.000	0.00	0.00	0.00%	3,175.39亿	0.00%	0.00%	0.00%	0.00%
N1 HOLDINGS LTD AU N1H.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	1,056.67万	0.00%	0.00%	0.00%	0.00%
Mayne Pharma Group Ltd AU MYXDA.AU	3.540	0.00%	+0.000	0.00	0.00	0.00%	3.04亿	0.00%	0.00%	0.00%	0.00%
MyFiziq Ltd AU MYQ.AU	1.915	0.00%	+0.000	0.00	0.00	0.00%	2.51亿	0.00%	0.00%	0.00%	0.00%
Mallee Resources Ltd AU MYL.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	2.91亿	0.00%	0.00%	0.00%	0.00%
MAYFIELD GROUP HOLDINGS LTD AU MYG.AU	1.030	0.00%	+0.000	0.00	0.00	0.00%	9,541.73万	0.00%	+1.98%	+3.00%	+36.97%
MyDeal.com.au Ltd AU MYD.AU	1.050	0.00%	+0.000	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	2,147.42万	0.00%	0.00%	0.00%	0.00%
MARVEL GOLD LTD AU MVL.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	1,511.63万	-6.67%	+7.69%	+75.00%	+55.56%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	5,506.15万	0.00%	0.00%	0.00%	0.00%

1 ...123 124 125 126 127 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=125"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:124,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"NCL.AU","floatShares":48129190,"roa":-0.111462,"nameCN":"Netccentric Ltd","roe":-0.204763,"lyrEps":-0.003822,"changeRateMTD":0,"shares":283011666,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.055,"lyrPeRate":0,"pbRate":2.796683,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":2647105.45,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004562,"marketValue":15565641.63,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"NAGR.AU","floatShares":0,"roa":0,"nameCN":"Nagambie Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NAGO.AU","floatShares":0,"roa":0,"nameCN":"Nagambie Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":536000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":536000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NABWOR.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.065,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.173913,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.173913,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"NABWOQ.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.75,"amplitude":0,"changeRateQTD":0,"preClose":0.75,"changeRateWTD":0,"low":0.75,"week52Low":0.245,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2.061224,"week52High":0.75,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":2.061224,"turnoverRate":0,"open":0.75},{"changeRate5Day":0,"symbol":"NABWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 28.00 Nab Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"NABWOD.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.22,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.208333,"week52High":0.47,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"NABWOC.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.595,"amplitude":0,"changeRateQTD":0,"preClose":0.595,"changeRateWTD":0,"low":0.595,"week52Low":0.47,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.595,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.595},{"changeRate5Day":0,"symbol":"NABWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 31.00 Nab Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.905,"amplitude":0,"changeRateQTD":0,"preClose":0.905,"changeRateWTD":0,"low":0.905,"week52Low":0.905,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.905,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.905,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.905},{"changeRate5Day":0,"symbol":"NABWOA.AU","floatShares":0,"roa":0,"nameCN":"NAT. BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.909302,"week52High":0.86,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.909302,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"NABPE.AU","floatShares":0,"roa":0,"nameCN":"NAB Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3130000000,"dividePrice":0,"high":101.45,"amplitude":0,"changeRateQTD":0,"preClose":101.45,"changeRateWTD":0,"low":101.45,"week52Low":101.45,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":317538500000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":101.45},{"changeRate5Day":0,"symbol":"N1H.AU","floatShares":15849730,"roa":0.087944,"nameCN":"N1 HOLDINGS LTD","roe":0.731185,"lyrEps":0.012325,"changeRateMTD":0,"shares":88055573,"dividePrice":0.0033,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.107,"lyrPeRate":9.736308,"pbRate":5.233693,"changeRateYTD":0,"week52High":0.151,"changeRate":0,"askSize":0,"floatMarketCap":1901967.6,"latestPrice":0.12,"askPrice":0,"peRate":9.115771,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013164,"marketValue":10566668.76,"divideRate":0.0275,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"MYXDA.AU","floatShares":0,"roa":-0.032829,"nameCN":"Mayne Pharma Group Ltd","roe":-0.412358,"lyrEps":0,"changeRateMTD":0,"shares":85780000,"dividePrice":0,"high":3.54,"amplitude":0,"changeRateQTD":0,"preClose":3.54,"changeRateWTD":0,"low":3.54,"week52Low":3.54,"lyrPeRate":0,"pbRate":0.537669,"changeRateYTD":0,"week52High":3.54,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":303661200,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":3.54},{"changeRate5Day":0,"symbol":"MYQ.AU","floatShares":63723750,"roa":-0.985487,"nameCN":"MyFiziq Ltd","roe":-3.188466,"lyrEps":-0.051582,"changeRateMTD":0,"shares":131328603,"dividePrice":0,"high":1.915,"amplitude":0,"changeRateQTD":0,"preClose":1.915,"changeRateWTD":0,"low":1.915,"week52Low":1.915,"lyrPeRate":0,"pbRate":62.783208,"changeRateYTD":0,"week52High":1.915,"changeRate":0,"askSize":0,"floatMarketCap":122030981.25,"latestPrice":1.915,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.070037,"marketValue":251494274.745,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.915},{"changeRate5Day":0,"symbol":"MYL.AU","floatShares":142134020,"roa":-0.066823,"nameCN":"Mallee Resources Ltd","roe":-0.075886,"lyrEps":0.077887,"changeRateMTD":0,"shares":415050795,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.7,"lyrPeRate":8.987379,"pbRate":6.4163,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":99493814,"latestPrice":0.7,"askPrice":0,"peRate":8.987379,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.077887,"marketValue":290535556.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":0,"symbol":"MYG.AU","floatShares":18753349,"roa":0.052456,"nameCN":"MAYFIELD GROUP HOLDINGS LTD","roe":0.130245,"lyrEps":0.056299,"changeRateMTD":0.004878,"shares":92638181,"dividePrice":0.03,"high":1.03,"amplitude":0,"changeRateQTD":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":0.568,"lyrPeRate":18.295174,"pbRate":2.770979,"changeRateYTD":0.369681,"week52High":1.25,"changeRate":0,"askSize":0,"floatMarketCap":19315949.47,"latestPrice":1.03,"askPrice":0,"peRate":22.204976,"amount":0,"changeRate20Day":0.019802,"bidSize":0,"change":0,"eps":0.046386,"marketValue":95417326.43,"divideRate":0.029126,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.03,"turnoverRate":0,"open":1.03},{"changeRate5Day":0,"symbol":"MYD.AU","floatShares":44997955,"roa":-0.200032,"nameCN":"MyDeal.com.au Ltd","roe":-0.647857,"lyrEps":-0.059935,"changeRateMTD":0,"shares":258827306,"dividePrice":0,"high":1.05,"amplitude":0,"changeRateQTD":0,"preClose":1.05,"changeRateWTD":0,"low":1.05,"week52Low":1.05,"lyrPeRate":0,"pbRate":15.928918,"changeRateYTD":0,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":47247852.75,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059999,"marketValue":271768671.3,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.05},{"changeRate5Day":0,"symbol":"MWR.AU","floatShares":119159362,"roa":-0.35209,"nameCN":"MGM WIRELESS LTD","roe":-0.650311,"lyrEps":-0.030999,"changeRateMTD":0,"shares":165186476,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":2.583155,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":15490717.06,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030999,"marketValue":21474241.88,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":-0.066667,"symbol":"MVL.AU","floatShares":434831160,"roa":-0.141491,"nameCN":"MARVEL GOLD LTD","roe":-0.767962,"lyrEps":-0.004326,"changeRateMTD":0.076923,"shares":1079738379,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.014,"changeRateWTD":-0.066667,"low":0.014,"week52Low":0.006,"lyrPeRate":0,"pbRate":4.95616,"changeRateYTD":0.555556,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":6087636.24,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":-0.004399,"marketValue":15116337.306,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.75,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"MTR.AU","floatShares":0,"roa":-0.11361,"nameCN":"Metal Tiger PLC","roe":-0.187273,"lyrEps":0,"changeRateMTD":0,"shares":169420000,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.325,"lyrPeRate":0,"pbRate":0.838707,"changeRateYTD":0,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":55061500,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.325}]}}}