本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

SPDR® S&P/ASX 200 ETF

AU

STW.AU

76.410-1.89%-1.47035.53万2,726.92万1.66%60.05亿-3.71%-6.42%-4.11%+7.10%

IMUGENE LTD

AU

IMU.AU

0.3000.00%0.00035.38万10.66万4.33%9,459.80万-7.69%-21.05%+15.38%-76.15%

HEARTS AND MINDS INVESTMENT

AU

HM1.AU

3.080-3.75%-0.12035.30万109.85万4.38%7.05亿-2.53%-6.10%-5.64%+4.48%

PARABELLUM RESOURCES LTD

AU

PBL.AU

0.071-10.13%-0.00835.25万2.57万8.86%442.33万-19.32%-32.38%+22.41%+31.48%

CHRYSOS CORP LTD

AU

C79.AU

8.630-4.32%-0.39035.07万303.53万4.88%10.05亿-5.68%+8.01%+33.38%+74.70%

AMCIL LIMITED

AU

AMH.AU

1.040-0.95%-0.01035.07万36.61万0.48%3.31亿-2.35%-3.70%-3.26%-6.31%

ARGO INVESTMENTS LIMITED

AU

ARG.AU

8.970-0.88%-0.08035.01万314.09万1.55%68.26亿-2.71%-3.03%-4.27%+3.89%

CONNEXION MOBILITY LTD

AU

CXZ.AU

0.026-3.70%-0.00135.00万9,100.000.00%2,081.41万0.00%-3.70%-3.70%0.00%

SELECT HARVESTS LTD

AU

SHV.AU

3.510-2.77%-0.10034.91万125.57万3.88%4.99亿-4.62%-9.54%-10.23%-17.41%

MQ AE ETF ETF UNITS

AU

MQAE.AU

11.680-1.85%-0.22034.89万411.12万1.68%0.00-3.47%-6.18%-3.00%+8.36%

JUMBO INTERACTIVE LTD

AU

JIN.AU

9.980-0.99%-0.10034.69万345.44万2.18%6.32亿-1.77%-22.09%-9.74%-24.95%

IDT AUSTRALIA LTD

AU

IDT.AU

0.057-1.72%-0.00134.55万1.97万0.00%2,437.26万-1.72%-12.31%-16.18%-48.18%

HORIZON OIL LTD

AU

HZN.AU

0.195-2.50%-0.00534.41万6.85万2.50%3.17亿-2.50%-2.50%-0.51%+18.90%

OM HOLDINGS LTD

AU

OMH.AU

0.250-3.85%-0.01034.30万8.62万5.77%1.92亿-5.66%-5.66%-7.41%-31.51%

PERPETUAL LTD

AU

PPT.AU

18.110-3.21%-0.60034.25万624.77万2.35%20.82亿-6.31%-8.58%-15.76%-3.37%

FAR EAST GOLD LTD

AU

FEG.AU

0.140-3.45%-0.00534.23万4.81万3.45%5,138.38万-9.68%-6.67%-3.45%-22.22%

AUSTRALIAN FOUNDATION INV CO

AU

AFI.AU

7.1300.00%0.00034.20万243.32万1.26%89.40亿-1.52%-3.39%-3.39%+0.34%

AUSTRALIAN GOLD & COPPER LTD

AU

AGC.AU

0.170-2.86%-0.00534.17万5.91万2.86%4,577.77万-10.53%-22.73%-10.53%+13.33%

ETFS ULTRA SHOT NASDAQ 100 H

AU

SNAS.AU

16.700+5.30%+0.84033.98万560.36万3.28%0.00+8.79%+4.57%-10.74%-28.60%

RAGUSA MINERALS LTD

AU

RAS.AU

0.025-13.79%-0.00433.95万8,571.006.90%445.50万-16.67%-44.44%+8.70%+127.27%