澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OPHIR HIGH CONVICTION FD-LIT AU OPH.AU	2.830	+1.80%	+0.050	15.17万	42.97万	1.44%	6.30亿	+2.17%	-0.70%	-6.91%	-5.03%
TASMAN RESOURCES LTD AU TAS.AU	0.003	0.00%	+0.000	15.00万	450.00	0.00%	241.57万	0.00%	-25.00%	-40.00%	-40.00%
PODIUM MINERALS LTD AU POD.AU	0.024	0.00%	+0.000	14.85万	3,563.00	0.00%	1,635.39万	-4.00%	-25.00%	-31.43%	-25.00%
COBRE LTD AU CBE.AU	0.051	0.00%	+0.000	14.79万	7,543.00	1.96%	2,242.16万	-3.77%	-5.56%	0.00%	0.00%
SALTER BROTHERS EMERGING COS AU SB2.AU	0.720	0.00%	+0.000	14.73万	10.66万	0.69%	6,657.26万	-0.69%	0.00%	-11.98%	-6.98%
ISHARES S&P 500 AUD HEDGED AU IHVV.AU	51.730	+0.29%	+0.150	14.63万	756.92万	1.18%	20.31亿	+5.01%	+0.70%	-5.57%	-4.42%
CASH CONVERTERS INTL LTD AU CCV.AU	0.245	0.00%	+0.000	14.59万	3.55万	2.04%	1.53亿	+4.26%	-2.00%	+2.08%	+4.26%
DURATEC LTD AU DUR.AU	1.650	-3.23%	-0.055	14.59万	24.35万	4.99%	4.16亿	0.00%	-2.37%	+3.64%	+11.26%
KUNIKO LTD AU KNI.AU	0.135	-15.62%	-0.025	14.53万	2.17万	12.50%	1,173.48万	-22.86%	-10.00%	-15.62%	-20.59%
GENETIC SIGNATURES LTD AU GSS.AU	0.485	+18.29%	+0.075	14.50万	6.36万	15.85%	1.10亿	+10.23%	+2.11%	-16.38%	-23.02%
BETASHARES GOLD BULLION ETF AU QAU.AU	26.670	+0.41%	+0.110	14.48万	385.64万	0.94%	0.00	-2.31%	+3.25%	+14.76%	+24.10%
360 CAPITAL REIT AU TOT.AU	0.380	+0.80%	+0.003	14.44万	5.36万	3.98%	8,225.19万	+1.33%	0.00%	-1.04%	-1.81%
CLEARVIEW WEALTH LTD AU CVW.AU	0.450	0.00%	+0.000	14.38万	6.49万	2.22%	2.92亿	0.00%	-4.26%	+21.62%	+15.38%
BetaShares Glb Gold Miners ETF AU MNRS.AU	8.330	-0.24%	-0.020	14.37万	119.03万	3.83%	0.00	-2.57%	+0.24%	+17.99%	+35.54%
PLAYSIDE STUDIOS LTD AU PLY.AU	0.165	+3.13%	+0.005	14.37万	2.35万	3.13%	6,773.74万	0.00%	-8.33%	-23.26%	-59.76%
Pharmx Technologies Limited AU PHX.AU	0.076	-1.30%	-0.001	14.30万	1.11万	3.90%	4,548.65万	0.00%	-1.30%	+1.33%	+2.70%
BETASHARES GLOBAL CYBERSECUR AU HACK.AU	14.260	-0.28%	-0.040	14.28万	204.00万	0.98%	0.00	+6.50%	+4.47%	-3.45%	+1.71%
SERVCORP LIMITED AU SRV.AU	5.030	+2.03%	+0.100	14.20万	71.55万	3.45%	4.96亿	+0.80%	-8.21%	+2.22%	+5.34%
MAGELLAN HIGH CONVICTION ETF AU MHHT.AU	1.845	+0.27%	+0.005	14.05万	25.97万	0.27%	0.00	+3.36%	0.00%	-11.30%	-6.58%
IPD GROUP LTD AU IPG.AU	3.990	+2.57%	+0.100	14.04万	56.27万	4.37%	4.14亿	0.00%	+6.40%	+4.15%	+4.97%

1 ...46 47 48 49 50 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.021661,"symbol":"OPH.AU","floatShares":0,"roa":0.119056,"nameCN":"OPHIR HIGH CONVICTION FD-LIT","roe":0.191381,"lyrEps":0.288356,"changeRateMTD":-0.003521,"shares":222598602,"dividePrice":0.074985,"high":2.85,"amplitude":0.014388,"changeRateQTD":-0.01049,"preClose":2.78,"changeRateWTD":0.021661,"low":2.81,"week52Low":2.443,"lyrPeRate":9.814257,"pbRate":0.874943,"changeRateYTD":-0.050336,"week52High":3.32,"changeRate":0.017986,"askSize":0,"floatMarketCap":0,"latestPrice":2.83,"askPrice":0,"peRate":4.9502,"amount":429670,"changeRate20Day":-0.007018,"bidSize":0,"change":0.05,"eps":0.571694,"marketValue":629954043.66,"divideRate":0.026496,"bidPrice":0,"volume":151665,"market":"AU","changeRate60Day":-0.069079,"turnoverRate":0,"open":2.83},{"changeRate5Day":0,"symbol":"TAS.AU","floatShares":378158262,"roa":-0.344662,"nameCN":"TASMAN RESOURCES LTD","roe":-1.449971,"lyrEps":-0.018426,"changeRateMTD":0,"shares":805249611,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.928736,"changeRateYTD":-0.4,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1134474.786,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":450,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.017629,"marketValue":2415748.833,"divideRate":0,"bidPrice":0,"volume":150000,"market":"AU","changeRate60Day":-0.4,"turnoverRate":0.000397,"open":0.003},{"changeRate5Day":-0.04,"symbol":"POD.AU","floatShares":453775515,"roa":-0.07509,"nameCN":"PODIUM MINERALS LTD","roe":-0.118592,"lyrEps":-0.005892,"changeRateMTD":0,"shares":681410611,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.024,"changeRateWTD":-0.04,"low":0.024,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.681287,"changeRateYTD":-0.25,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":10890612.36,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":3563,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.005944,"marketValue":16353854.664,"divideRate":0,"bidPrice":0,"volume":148479,"market":"AU","changeRate60Day":-0.314286,"turnoverRate":0.000327,"open":0.024},{"changeRate5Day":-0.037736,"symbol":"CBE.AU","floatShares":331603225,"roa":-0.021923,"nameCN":"COBRE LTD","roe":-0.037366,"lyrEps":-0.007952,"changeRateMTD":-0.037736,"shares":439639952,"dividePrice":0,"high":0.052,"amplitude":0.019608,"changeRateQTD":-0.055556,"preClose":0.051,"changeRateWTD":-0.037736,"low":0.051,"week52Low":0.046,"lyrPeRate":0,"pbRate":0.619025,"changeRateYTD":0,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":16911764.475,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":7543,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.003518,"marketValue":22421637.552,"divideRate":0,"bidPrice":0,"volume":147907,"market":"AU","changeRate60Day":0,"turnoverRate":0.000446,"open":0.051},{"changeRate5Day":-0.006897,"symbol":"SB2.AU","floatShares":51126181,"roa":0.128826,"nameCN":"SALTER BROTHERS EMERGING COS","roe":0.146223,"lyrEps":0.045945,"changeRateMTD":0,"shares":92462000,"dividePrice":0.02,"high":0.725,"amplitude":0.006944,"changeRateQTD":-0.020408,"preClose":0.72,"changeRateWTD":-0.006897,"low":0.72,"week52Low":0.565,"lyrPeRate":15.670911,"pbRate":0.690523,"changeRateYTD":-0.069767,"week52High":0.833,"changeRate":0,"askSize":0,"floatMarketCap":36810850.32,"latestPrice":0.72,"askPrice":0,"peRate":4.845417,"amount":106646,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.148594,"marketValue":66572640,"divideRate":0.027778,"bidPrice":0,"volume":147302,"market":"AU","changeRate60Day":-0.119804,"turnoverRate":0.002881,"open":0.725},{"changeRate5Day":0.050142,"symbol":"IHVV.AU","floatShares":0,"roa":0,"nameCN":"ISHARES S&P 500 AUD HEDGED","roe":0,"lyrEps":0,"changeRateMTD":0.016906,"shares":39265195,"dividePrice":0,"high":51.89,"amplitude":0.011826,"changeRateQTD":0.016306,"preClose":51.58,"changeRateWTD":0.050142,"low":51.28,"week52Low":44.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.044161,"week52High":56.42,"changeRate":0.002908,"askSize":0,"floatMarketCap":0,"latestPrice":51.73,"askPrice":0,"peRate":0,"amount":7569217,"changeRate20Day":0.007008,"bidSize":0,"change":0.149998,"eps":0,"marketValue":2031188537.35,"divideRate":0,"bidPrice":0,"volume":146292,"market":"AU","changeRate60Day":-0.055677,"turnoverRate":0,"open":51.36},{"changeRate5Day":0.042553,"symbol":"CCV.AU","floatShares":272725334,"roa":0.041353,"nameCN":"CASH CONVERTERS INTL LTD","roe":0.090848,"lyrEps":0.027765,"changeRateMTD":0.020833,"shares":622864506,"dividePrice":0.02,"high":0.245,"amplitude":0.020408,"changeRateQTD":0.020833,"preClose":0.245,"changeRateWTD":0.042553,"low":0.24,"week52Low":0.161,"lyrPeRate":8.824059,"pbRate":0.696014,"changeRateYTD":0.042553,"week52High":0.254,"changeRate":0,"askSize":0,"floatMarketCap":66817706.83,"latestPrice":0.245,"askPrice":0,"peRate":8.299177,"amount":35549,"changeRate20Day":-0.02,"bidSize":0,"change":0,"eps":0.029521,"marketValue":152601803.97,"divideRate":0.081633,"bidPrice":0,"volume":145930,"market":"AU","changeRate60Day":0.020833,"turnoverRate":0.000535,"open":0.245},{"changeRate5Day":0,"symbol":"DUR.AU","floatShares":118100171,"roa":0.075435,"nameCN":"DURATEC LTD","roe":0.370693,"lyrEps":0.086637,"changeRateMTD":-0.037901,"shares":252041613,"dividePrice":0.0425,"high":1.705,"amplitude":0.049853,"changeRateQTD":-0.020772,"preClose":1.705,"changeRateWTD":0,"low":1.62,"week52Low":0.937,"lyrPeRate":19.044981,"pbRate":6.166956,"changeRateYTD":0.11261,"week52High":1.78,"changeRate":-0.032258,"askSize":0,"floatMarketCap":194865282.15,"latestPrice":1.65,"askPrice":0,"peRate":19.233684,"amount":243464,"changeRate20Day":-0.023669,"bidSize":0,"change":-0.055,"eps":0.085787,"marketValue":415868661.45,"divideRate":0.025758,"bidPrice":0,"volume":145891,"market":"AU","changeRate60Day":0.036432,"turnoverRate":0.001235,"open":1.65},{"changeRate5Day":-0.228571,"symbol":"KNI.AU","floatShares":57612283,"roa":-0.19324,"nameCN":"KUNIKO LTD","roe":-0.336751,"lyrEps":-0.054139,"changeRateMTD":-0.15625,"shares":86924268,"dividePrice":0,"high":0.15,"amplitude":0.125,"changeRateQTD":-0.035714,"preClose":0.16,"changeRateWTD":-0.228571,"low":0.13,"week52Low":0.115,"lyrPeRate":0,"pbRate":1.00782,"changeRateYTD":-0.205882,"week52High":0.25,"changeRate":-0.15625,"askSize":0,"floatMarketCap":7777658.205,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":21721,"changeRate20Day":-0.1,"bidSize":0,"change":-0.025,"eps":-0.0544,"marketValue":11734776.18,"divideRate":0,"bidPrice":0,"volume":145299,"market":"AU","changeRate60Day":-0.15625,"turnoverRate":0.002522,"open":0.145},{"changeRate5Day":0.102273,"symbol":"GSS.AU","floatShares":193624632,"roa":-0.204652,"nameCN":"GENETIC SIGNATURES LTD","roe":-0.475191,"lyrEps":-0.108081,"changeRateMTD":0.197531,"shares":227142828,"dividePrice":0,"high":0.485,"amplitude":0.158537,"changeRateQTD":-0.03,"preClose":0.41,"changeRateWTD":0.102273,"low":0.42,"week52Low":0.36,"lyrPeRate":0,"pbRate":2.018067,"changeRateYTD":-0.230159,"week52High":0.85,"changeRate":0.182927,"askSize":0,"floatMarketCap":93907946.52,"latestPrice":0.485,"askPrice":0,"peRate":0,"amount":63585,"changeRate20Day":0.021053,"bidSize":0,"change":0.075,"eps":-0.110829,"marketValue":110164271.58,"divideRate":0,"bidPrice":0,"volume":144968,"market":"AU","changeRate60Day":-0.163793,"turnoverRate":0.000749,"open":0.42},{"changeRate5Day":-0.023077,"symbol":"QAU.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES GOLD BULLION ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.017318,"shares":0,"dividePrice":0,"high":26.75,"amplitude":0.009413,"changeRateQTD":0.04139,"preClose":26.56,"changeRateWTD":-0.023077,"low":26.5,"week52Low":19.14,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.241042,"week52High":28.7,"changeRate":0.004142,"askSize":0,"floatMarketCap":0,"latestPrice":26.67,"askPrice":0,"peRate":0,"amount":3856352,"changeRate20Day":0.03252,"bidSize":0,"change":0.110001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":144843,"market":"AU","changeRate60Day":0.14759,"turnoverRate":0,"open":26.59},{"changeRate5Day":0.013333,"symbol":"TOT.AU","floatShares":87899495,"roa":0.029735,"nameCN":"360 CAPITAL REIT","roe":-0.173282,"lyrEps":-0.133281,"changeRateMTD":0.027027,"shares":216452439,"dividePrice":0.03,"high":0.38,"amplitude":0.039788,"changeRateQTD":-0.025641,"preClose":0.377,"changeRateWTD":0.013333,"low":0.365,"week52Low":0.331,"lyrPeRate":0,"pbRate":0.637904,"changeRateYTD":-0.018088,"week52High":0.428,"changeRate":0.007958,"askSize":0,"floatMarketCap":33401808.1,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":53565,"changeRate20Day":0,"bidSize":0,"change":0.003,"eps":-0.111956,"marketValue":82251926.82,"divideRate":0.078947,"bidPrice":0,"volume":144407,"market":"AU","changeRate60Day":-0.010417,"turnoverRate":0.001643,"open":0.375},{"changeRate5Day":0,"symbol":"CVW.AU","floatShares":365228707,"roa":0.00693,"nameCN":"CLEARVIEW WEALTH LTD","roe":0.041906,"lyrEps":-0.019406,"changeRateMTD":-0.032258,"shares":648372659,"dividePrice":0.017,"high":0.46,"amplitude":0.022222,"changeRateQTD":-0.052632,"preClose":0.45,"changeRateWTD":0,"low":0.45,"week52Low":0.31,"lyrPeRate":0,"pbRate":0.804486,"changeRateYTD":0.153846,"week52High":0.635,"changeRate":0,"askSize":0,"floatMarketCap":164352918.15,"latestPrice":0.45,"askPrice":0,"peRate":33.469691,"amount":64891,"changeRate20Day":-0.042553,"bidSize":0,"change":0,"eps":0.013445,"marketValue":291767696.55,"divideRate":0.037778,"bidPrice":0,"volume":143755,"market":"AU","changeRate60Day":0.216216,"turnoverRate":0.000394,"open":0.45},{"changeRate5Day":-0.025731,"symbol":"MNRS.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Glb Gold Miners ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.003589,"shares":0,"dividePrice":0,"high":8.55,"amplitude":0.038323,"changeRateQTD":0.014616,"preClose":8.35,"changeRateWTD":-0.025731,"low":8.23,"week52Low":5.611,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.355353,"week52High":9.2,"changeRate":-0.002395,"askSize":0,"floatMarketCap":0,"latestPrice":8.33,"askPrice":0,"peRate":0,"amount":1190301,"changeRate20Day":0.002407,"bidSize":0,"change":-0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":143687,"market":"AU","changeRate60Day":0.179887,"turnoverRate":0,"open":8.55},{"changeRate5Day":0,"symbol":"PLY.AU","floatShares":186050517,"roa":-0.047939,"nameCN":"PLAYSIDE STUDIOS LTD","roe":-0.063015,"lyrEps":0.027727,"changeRateMTD":-0.029412,"shares":410529830,"dividePrice":0,"high":0.165,"amplitude":0.03125,"changeRateQTD":-0.108108,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.15,"lyrPeRate":5.950878,"pbRate":1.478144,"changeRateYTD":-0.597561,"week52High":1.1,"changeRate":0.03125,"askSize":0,"floatMarketCap":30698335.305,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":23519,"changeRate20Day":-0.083333,"bidSize":0,"change":0.005,"eps":-0.007537,"marketValue":67737421.95,"divideRate":0,"bidPrice":0,"volume":143658,"market":"AU","changeRate60Day":-0.232558,"turnoverRate":0.000772,"open":0.165},{"changeRate5Day":0,"symbol":"PHX.AU","floatShares":250332706,"roa":0.005518,"nameCN":"Pharmx Technologies Limited","roe":0.00087,"lyrEps":-0.002957,"changeRateMTD":-0.012987,"shares":598506789,"dividePrice":0,"high":0.079,"amplitude":0.038961,"changeRateQTD":-0.012987,"preClose":0.077,"changeRateWTD":0,"low":0.076,"week52Low":0.026,"lyrPeRate":0,"pbRate":2.816328,"changeRateYTD":0.027027,"week52High":0.085,"changeRate":-0.012987,"askSize":0,"floatMarketCap":19025285.656,"latestPrice":0.076,"askPrice":0,"peRate":385.7868,"amount":11076,"changeRate20Day":-0.012987,"bidSize":0,"change":-0.001,"eps":0.000197,"marketValue":45486515.964,"divideRate":0,"bidPrice":0,"volume":142994,"market":"AU","changeRate60Day":0.013333,"turnoverRate":0.000571,"open":0.077},{"changeRate5Day":0.064974,"symbol":"HACK.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES GLOBAL CYBERSECUR","roe":0,"lyrEps":0,"changeRateMTD":0.01567,"shares":0,"dividePrice":0,"high":14.35,"amplitude":0.00979,"changeRateQTD":0.049301,"preClose":14.3,"changeRateWTD":0.064974,"low":14.21,"week52Low":10.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.017118,"week52High":15.49,"changeRate":-0.002797,"askSize":0,"floatMarketCap":0,"latestPrice":14.26,"askPrice":0,"peRate":0,"amount":2040018,"changeRate20Day":0.044689,"bidSize":0,"change":-0.04,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":142772,"market":"AU","changeRate60Day":-0.034529,"turnoverRate":0,"open":14.27},{"changeRate5Day":0.008016,"symbol":"SRV.AU","floatShares":45584744,"roa":0.057209,"nameCN":"SERVCORP LIMITED","roe":0.255164,"lyrEps":0.398957,"changeRateMTD":-0.001984,"shares":98687888,"dividePrice":0.258,"high":5.12,"amplitude":0.034483,"changeRateQTD":-0.077064,"preClose":4.93,"changeRateWTD":0.008016,"low":4.95,"week52Low":3.65,"lyrPeRate":12.607875,"pbRate":2.186207,"changeRateYTD":0.053403,"week52High":5.632,"changeRate":0.020284,"askSize":0,"floatMarketCap":229291262.32,"latestPrice":5.03,"askPrice":0,"peRate":9.306267,"amount":715526,"changeRate20Day":-0.082117,"bidSize":0,"change":0.1,"eps":0.540496,"marketValue":496400076.64,"divideRate":0.051292,"bidPrice":0,"volume":141983,"market":"AU","changeRate60Day":0.02215,"turnoverRate":0.003115,"open":5},{"changeRate5Day":0.033613,"symbol":"MHHT.AU","floatShares":0,"roa":0,"nameCN":"MAGELLAN HIGH CONVICTION ETF","roe":0,"lyrEps":0,"changeRateMTD":0.010959,"shares":0,"dividePrice":0,"high":1.85,"amplitude":0.002717,"changeRateQTD":0,"preClose":1.84,"changeRateWTD":0.033613,"low":1.845,"week52Low":1.67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.065823,"week52High":2.09,"changeRate":0.002717,"askSize":0,"floatMarketCap":0,"latestPrice":1.845,"askPrice":0,"peRate":0,"amount":259675,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":140483,"market":"AU","changeRate60Day":-0.112981,"turnoverRate":0,"open":1.85},{"changeRate5Day":0,"symbol":"IPG.AU","floatShares":67663121,"roa":0.104137,"nameCN":"IPD GROUP LTD","roe":0.173958,"lyrEps":0.232862,"changeRateMTD":-0.0025,"shares":103693582,"dividePrice":0.126,"high":4.09,"amplitude":0.043702,"changeRateQTD":0.084239,"preClose":3.89,"changeRateWTD":0,"low":3.92,"week52Low":3.33,"lyrPeRate":17.134612,"pbRate":2.616521,"changeRateYTD":0.049724,"week52High":5.143,"changeRate":0.025707,"askSize":0,"floatMarketCap":269975852.79,"latestPrice":3.99,"askPrice":0,"peRate":15.908393,"amount":562721,"changeRate20Day":0.064,"bidSize":0,"change":0.1,"eps":0.250811,"marketValue":413737392.18,"divideRate":0.031579,"bidPrice":0,"volume":140409,"market":"AU","changeRate60Day":0.041504,"turnoverRate":0.002075,"open":3.94}]}}}