澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MOTIO LTD AU MXO.AU	0.034	+3.03%	+0.001	17.20万	5,801.00	6.06%	946.91万	+17.24%	+25.93%	+13.33%	+9.68%
CYNATA THERAPEUTICS LTD AU CYP.AU	0.195	-2.50%	-0.005	17.17万	3.45万	5.00%	4,406.11万	0.00%	-4.88%	-17.02%	-18.75%
LITTLE GREEN PHARMA LTD AU LGP.AU	0.125	+4.17%	+0.005	17.14万	2.06万	8.33%	3,791.79万	+8.70%	0.00%	+13.64%	0.00%
ZINC OF IRELAND NL AU ZMI.AU	0.015	+7.14%	+0.001	17.06万	2,552.00	7.14%	850.52万	+7.14%	-6.25%	+50.00%	+50.00%
LODESTAR MINERALS LTD AU LSR.AU	0.015	0.00%	+0.000	17.02万	2,587.00	6.67%	477.64万	-11.76%	-11.76%	+36.36%	+7.14%
RHYTHM BIOSCIENCES LTD AU RHY.AU	0.065	+16.07%	+0.009	17.00万	1.08万	8.93%	1,843.38万	-14.47%	-13.33%	-24.42%	-25.29%
CODA MINERALS LTD AU COD.AU	0.079	+5.33%	+0.004	16.95万	1.32万	4.00%	1,966.18万	+5.33%	-3.66%	-1.25%	-15.05%
RMA GLOBAL LTD AU RMY.AU	0.032	0.00%	+0.000	16.93万	5,417.00	0.00%	2,125.86万	-5.88%	-8.57%	-15.79%	-20.00%
Mithril Silver and Gold Ltd AU MTH.AU	0.360	+4.35%	+0.015	16.87万	5.89万	4.35%	5,247.49万	+5.88%	-5.26%	-5.26%	-10.00%
COGSTATE LTD AU CGS.AU	1.350	+3.05%	+0.040	16.87万	22.19万	8.02%	2.29亿	+0.75%	-4.59%	+15.88%	+29.19%
McMillan Shakespeare Ltd AU MMS.AU	15.500	-0.45%	-0.070	16.86万	261.79万	1.09%	10.79亿	+3.75%	+5.95%	+8.27%	+8.63%
Qualitas Ltd AU QAL.AU	2.740	+10.04%	+0.250	16.86万	43.97万	12.05%	8.04亿	+19.13%	+15.61%	+6.78%	+1.29%
CHORUS LTD AU CNU.AU	7.600	+1.06%	+0.080	16.85万	127.74万	2.53%	32.98亿	+3.40%	+2.98%	+0.84%	-1.45%
Cobram Estate Olives Ltd AU CBO.AU	1.880	+1.62%	+0.030	16.80万	31.56万	1.89%	7.88亿	+1.62%	+2.73%	-4.57%	-12.56%
Infratil AU IFT.AU	10.290	+1.28%	+0.130	16.80万	171.66万	2.36%	99.62亿	+5.21%	+11.85%	+4.68%	-11.06%
REA GROUP LTD AU REA.AU	247.860	-0.52%	-1.300	16.77万	4,156.24万	0.95%	327.19亿	+3.31%	+10.59%	+0.30%	+6.72%
GBM Resources Ltd AU GBZ.AU	0.009	+12.50%	+0.001	16.67万	1,500.00	0.00%	1,053.96万	0.00%	0.00%	+12.50%	+12.50%
BETASHARES NASDAQ 100 ETF AU NDQ.AU	46.010	-0.13%	-0.060	16.59万	763.21万	0.82%	0.00	+5.65%	+0.99%	-9.93%	-9.29%
METAL HAWK LTD AU MHK.AU	0.370	-5.13%	-0.020	16.57万	6.24万	5.13%	4,489.67万	-7.50%	-10.84%	+19.35%	+32.14%
PEAK RARE EARTHS LTD AU PEK.AU	0.120	0.00%	+0.000	16.52万	1.98万	8.33%	4,225.13万	-22.58%	+14.29%	-14.29%	0.00%

1 ...44 45 46 47 48 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.172414,"symbol":"MXO.AU","floatShares":160015219,"roa":-0.041715,"nameCN":"MOTIO LTD","roe":-0.185664,"lyrEps":-0.00782,"changeRateMTD":0.214286,"shares":278503409,"dividePrice":0,"high":0.034,"amplitude":0.060606,"changeRateQTD":0.172414,"preClose":0.033,"changeRateWTD":0.172414,"low":0.032,"week52Low":0.012,"lyrPeRate":0,"pbRate":2.056184,"changeRateYTD":0.096774,"week52High":0.044,"changeRate":0.030303,"askSize":0,"floatMarketCap":5440517.446,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":5801,"changeRate20Day":0.259259,"bidSize":0,"change":0.001,"eps":-0.003312,"marketValue":9469115.906,"divideRate":0,"bidPrice":0,"volume":172016,"market":"AU","changeRate60Day":0.133333,"turnoverRate":0.001075,"open":0.033},{"changeRate5Day":0,"symbol":"CYP.AU","floatShares":175624818,"roa":-0.443656,"nameCN":"CYNATA THERAPEUTICS LTD","roe":-0.745317,"lyrEps":-0.054248,"changeRateMTD":0,"shares":225954369,"dividePrice":0,"high":0.205,"amplitude":0.05,"changeRateQTD":0.054054,"preClose":0.2,"changeRateWTD":0,"low":0.195,"week52Low":0.14,"lyrPeRate":0,"pbRate":3.835767,"changeRateYTD":-0.1875,"week52High":0.345,"changeRate":-0.025,"askSize":0,"floatMarketCap":34246839.51,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":34539,"changeRate20Day":-0.04878,"bidSize":0,"change":-0.005,"eps":-0.04863,"marketValue":44061101.955,"divideRate":0,"bidPrice":0,"volume":171679,"market":"AU","changeRate60Day":-0.170213,"turnoverRate":0.000978,"open":0.205},{"changeRate5Day":0.086957,"symbol":"LGP.AU","floatShares":194527613,"roa":-0.06025,"nameCN":"LITTLE GREEN PHARMA LTD","roe":-0.123053,"lyrEps":-0.027213,"changeRateMTD":0.086957,"shares":303342995,"dividePrice":0,"high":0.125,"amplitude":0.083333,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0.086957,"low":0.115,"week52Low":0.076,"lyrPeRate":0,"pbRate":0.522429,"changeRateYTD":0,"week52High":0.165,"changeRate":0.041667,"askSize":0,"floatMarketCap":24315951.625,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":20642,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":-0.03137,"marketValue":37917874.375,"divideRate":0,"bidPrice":0,"volume":171431,"market":"AU","changeRate60Day":0.136364,"turnoverRate":0.000881,"open":0.115},{"changeRate5Day":0.071429,"symbol":"ZMI.AU","floatShares":364605396,"roa":-0.052512,"nameCN":"ZINC OF IRELAND NL","roe":-0.096255,"lyrEps":-0.007838,"changeRateMTD":0.071429,"shares":567010693,"dividePrice":0,"high":0.015,"amplitude":0.071429,"changeRateQTD":-0.0625,"preClose":0.014,"changeRateWTD":0.071429,"low":0.014,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.807682,"changeRateYTD":0.5,"week52High":0.017,"changeRate":0.071429,"askSize":0,"floatMarketCap":5469080.94,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":2552,"changeRate20Day":-0.0625,"bidSize":0,"change":0.001,"eps":-0.003187,"marketValue":8505160.395,"divideRate":0,"bidPrice":0,"volume":170599,"market":"AU","changeRate60Day":0.5,"turnoverRate":0.000468,"open":0.014},{"changeRate5Day":-0.117647,"symbol":"LSR.AU","floatShares":243499429,"roa":-0.875535,"nameCN":"LODESTAR MINERALS LTD","roe":-3.172702,"lyrEps":-0.046348,"changeRateMTD":-0.0625,"shares":318423822,"dividePrice":0,"high":0.016,"amplitude":0.066667,"changeRateQTD":-0.166667,"preClose":0.015,"changeRateWTD":-0.117647,"low":0.015,"week52Low":0.01,"lyrPeRate":0,"pbRate":-23.663374,"changeRateYTD":0.071429,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":3652491.435,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":2587,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.023573,"marketValue":4776357.33,"divideRate":0,"bidPrice":0,"volume":170150,"market":"AU","changeRate60Day":0.363636,"turnoverRate":0.000699,"open":0.015},{"changeRate5Day":-0.144737,"symbol":"RHY.AU","floatShares":183846102,"roa":-0.336832,"nameCN":"RHYTHM BIOSCIENCES LTD","roe":-0.710996,"lyrEps":-0.030034,"changeRateMTD":0.065574,"shares":283596750,"dividePrice":0,"high":0.065,"amplitude":0.089286,"changeRateQTD":-0.1875,"preClose":0.056,"changeRateWTD":-0.144737,"low":0.06,"week52Low":0.042,"lyrPeRate":0,"pbRate":3.778666,"changeRateYTD":-0.252874,"week52High":0.14,"changeRate":0.160714,"askSize":0,"floatMarketCap":11949996.63,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":10819,"changeRate20Day":-0.133333,"bidSize":0,"change":0.009,"eps":-0.008853,"marketValue":18433788.75,"divideRate":0,"bidPrice":0,"volume":169983,"market":"AU","changeRate60Day":-0.244186,"turnoverRate":0.000925,"open":0.06},{"changeRate5Day":0.053333,"symbol":"COD.AU","floatShares":177823363,"roa":-0.113995,"nameCN":"CODA MINERALS LTD","roe":-0.184353,"lyrEps":-0.030639,"changeRateMTD":0.039474,"shares":248883271,"dividePrice":0,"high":0.079,"amplitude":0.04,"changeRateQTD":-0.070588,"preClose":0.075,"changeRateWTD":0.053333,"low":0.076,"week52Low":0.064,"lyrPeRate":0,"pbRate":0.807432,"changeRateYTD":-0.150538,"week52High":0.22,"changeRate":0.053333,"askSize":0,"floatMarketCap":14048045.677,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":13207,"changeRate20Day":-0.036585,"bidSize":0,"change":0.004,"eps":-0.022271,"marketValue":19661778.409,"divideRate":0,"bidPrice":0,"volume":169505,"market":"AU","changeRate60Day":-0.0125,"turnoverRate":0.000953,"open":0.076},{"changeRate5Day":-0.058824,"symbol":"RMY.AU","floatShares":341868049,"roa":-0.132292,"nameCN":"RMA GLOBAL LTD","roe":-9.107733,"lyrEps":-0.006606,"changeRateMTD":-0.058824,"shares":664331637,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":-0.157895,"preClose":0.032,"changeRateWTD":-0.058824,"low":0.032,"week52Low":0.025,"lyrPeRate":0,"pbRate":11.781116,"changeRateYTD":-0.2,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":10939777.568,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":5417,"changeRate20Day":-0.085714,"bidSize":0,"change":0,"eps":-0.00201,"marketValue":21258612.384,"divideRate":0,"bidPrice":0,"volume":169272,"market":"AU","changeRate60Day":-0.157895,"turnoverRate":0.000495,"open":0.032},{"changeRate5Day":0.058824,"symbol":"MTH.AU","floatShares":119077194,"roa":-0.021874,"nameCN":"Mithril Silver and Gold Ltd","roe":-0.052295,"lyrEps":-0.039925,"changeRateMTD":0.074627,"shares":145763522,"dividePrice":0,"high":0.36,"amplitude":0.043478,"changeRateQTD":-0.1,"preClose":0.345,"changeRateWTD":0.058824,"low":0.345,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.045333,"changeRateYTD":-0.1,"week52High":0.815,"changeRate":0.043478,"askSize":0,"floatMarketCap":42867789.84,"latestPrice":0.36,"askPrice":0,"peRate":0,"amount":58946,"changeRate20Day":-0.052632,"bidSize":0,"change":0.015,"eps":-0.025585,"marketValue":52474867.92,"divideRate":0,"bidPrice":0,"volume":168745,"market":"AU","changeRate60Day":-0.052632,"turnoverRate":0.001417,"open":0.345},{"changeRate5Day":0.007463,"symbol":"CGS.AU","floatShares":85675245,"roa":0.107382,"nameCN":"COGSTATE LTD","roe":0.178667,"lyrEps":0.03172,"changeRateMTD":0.015038,"shares":169475783,"dividePrice":0,"high":1.35,"amplitude":0.080153,"changeRateQTD":-0.028777,"preClose":1.31,"changeRateWTD":0.007463,"low":1.245,"week52Low":0.795,"lyrPeRate":42.559899,"pbRate":3.329449,"changeRateYTD":0.291866,"week52High":1.43,"changeRate":0.030534,"askSize":0,"floatMarketCap":115661580.75,"latestPrice":1.35,"askPrice":0,"peRate":20.484687,"amount":221887,"changeRate20Day":-0.045936,"bidSize":0,"change":0.04,"eps":0.065903,"marketValue":228792307.05,"divideRate":0,"bidPrice":0,"volume":168740,"market":"AU","changeRate60Day":0.158798,"turnoverRate":0.00197,"open":1.31},{"changeRate5Day":0.037483,"symbol":"MMS.AU","floatShares":54782741,"roa":0.078535,"nameCN":"McMillan Shakespeare Ltd","roe":0.738529,"lyrEps":1.199646,"changeRateMTD":0.013072,"shares":69643024,"dividePrice":1.49,"high":15.65,"amplitude":0.010918,"changeRateQTD":0.05802,"preClose":15.57,"changeRateWTD":0.037483,"low":15.48,"week52Low":12.728,"lyrPeRate":12.920478,"pbRate":9.409087,"changeRateYTD":0.086271,"week52High":18.018,"changeRate":-0.004496,"askSize":0,"floatMarketCap":849132485.5,"latestPrice":15.5,"askPrice":0,"peRate":11.955006,"amount":2617933,"changeRate20Day":0.059467,"bidSize":0,"change":-0.07,"eps":1.296528,"marketValue":1079466872,"divideRate":0.096129,"bidPrice":0,"volume":168637,"market":"AU","changeRate60Day":0.082705,"turnoverRate":0.003078,"open":15.61},{"changeRate5Day":0.191304,"symbol":"QAL.AU","floatShares":122082763,"roa":0.064397,"nameCN":"Qualitas Ltd","roe":0.082174,"lyrEps":0.089969,"changeRateMTD":0.104839,"shares":293457953,"dividePrice":0.0825,"high":2.74,"amplitude":0.120482,"changeRateQTD":0.156118,"preClose":2.49,"changeRateWTD":0.191304,"low":2.44,"week52Low":2.02,"lyrPeRate":30.454934,"pbRate":2.185782,"changeRateYTD":0.012939,"week52High":2.972,"changeRate":0.100402,"askSize":0,"floatMarketCap":334506770.62,"latestPrice":2.74,"askPrice":0,"peRate":27.309061,"amount":439709,"changeRate20Day":0.156118,"bidSize":0,"change":0.25,"eps":0.100333,"marketValue":804074791.22,"divideRate":0.030109,"bidPrice":0,"volume":168597,"market":"AU","changeRate60Day":0.06781,"turnoverRate":0.001381,"open":2.44},{"changeRate5Day":0.034014,"symbol":"CNU.AU","floatShares":433420908,"roa":0.024743,"nameCN":"CHORUS LTD","roe":-0.024035,"lyrEps":-0.020689,"changeRateMTD":0.025641,"shares":433887294,"dividePrice":0.481859,"high":7.61,"amplitude":0.025266,"changeRateQTD":0.039672,"preClose":7.52,"changeRateWTD":0.034014,"low":7.42,"week52Low":6.09,"lyrPeRate":0,"pbRate":5.398236,"changeRateYTD":-0.014523,"week52High":8.275,"changeRate":0.010638,"askSize":0,"floatMarketCap":3293998900.8,"latestPrice":7.6,"askPrice":0,"peRate":0,"amount":1277382,"changeRate20Day":0.02981,"bidSize":0,"change":0.08,"eps":-0.044927,"marketValue":3297543434.4,"divideRate":0.063403,"bidPrice":0,"volume":168456,"market":"AU","changeRate60Day":0.008359,"turnoverRate":0.000389,"open":7.45},{"changeRate5Day":0.016216,"symbol":"CBO.AU","floatShares":278063138,"roa":0.04405,"nameCN":"Cobram Estate Olives Ltd","roe":0.073153,"lyrEps":0.044476,"changeRateMTD":0.021739,"shares":418943611,"dividePrice":0.033,"high":1.895,"amplitude":0.018919,"changeRateQTD":0.044444,"preClose":1.85,"changeRateWTD":0.016216,"low":1.86,"week52Low":1.435,"lyrPeRate":42.269988,"pbRate":2.4876,"changeRateYTD":-0.125581,"week52High":2.18,"changeRate":0.016216,"askSize":0,"floatMarketCap":522758699.44,"latestPrice":1.88,"askPrice":0,"peRate":38.41831,"amount":315643,"changeRate20Day":0.027322,"bidSize":0,"change":0.03,"eps":0.048935,"marketValue":787613988.68,"divideRate":0.017553,"bidPrice":0,"volume":167971,"market":"AU","changeRate60Day":-0.045685,"turnoverRate":0.000604,"open":1.89},{"changeRate5Day":0.052147,"symbol":"IFT.AU","floatShares":922606994,"roa":0.008991,"nameCN":"Infratil","roe":-0.068125,"lyrEps":1.055754,"changeRateMTD":0.051073,"shares":968086132,"dividePrice":0.206464,"high":10.29,"amplitude":0.023622,"changeRateQTD":0.102894,"preClose":10.16,"changeRateWTD":0.052147,"low":10.05,"week52Low":8.44,"lyrPeRate":9.746589,"pbRate":1.618247,"changeRateYTD":-0.110631,"week52High":11.979,"changeRate":0.012795,"askSize":0,"floatMarketCap":9493625968.259998,"latestPrice":10.29,"askPrice":0,"peRate":0,"amount":1716616,"changeRate20Day":0.118478,"bidSize":0,"change":0.13,"eps":-0.579356,"marketValue":9961606298.279999,"divideRate":0.020065,"bidPrice":0,"volume":167959,"market":"AU","changeRate60Day":0.046796,"turnoverRate":0.000182,"open":10.15},{"changeRate5Day":0.033051,"symbol":"REA.AU","floatShares":49769221,"roa":0.180384,"nameCN":"REA GROUP LTD","roe":0.356838,"lyrEps":2.292875,"changeRateMTD":-0.001491,"shares":132004115,"dividePrice":2.12,"high":248.98,"amplitude":0.009512,"changeRateQTD":0.128946,"preClose":249.16,"changeRateWTD":0.033051,"low":246.61,"week52Low":176.968,"lyrPeRate":108.100093,"pbRate":17.741319,"changeRateYTD":0.067171,"week52High":275.393,"changeRate":-0.005218,"askSize":0,"floatMarketCap":12335799117.060001,"latestPrice":247.86,"askPrice":0,"peRate":53.122494,"amount":41562448,"changeRate20Day":0.105925,"bidSize":0,"change":-1.300003,"eps":4.66582,"marketValue":32718539943.9,"divideRate":0.008553,"bidPrice":0,"volume":167711,"market":"AU","changeRate60Day":0.00299,"turnoverRate":0.00337,"open":247.27},{"changeRate5Day":0,"symbol":"GBZ.AU","floatShares":730794860,"roa":-0.019678,"nameCN":"GBM Resources Ltd","roe":-0.07004,"lyrEps":-0.007277,"changeRateMTD":0.125,"shares":1171069978,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.285714,"preClose":0.008,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.271305,"changeRateYTD":0.125,"week52High":0.012,"changeRate":0.125,"askSize":0,"floatMarketCap":6577153.74,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":1500,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.003318,"marketValue":10539629.802,"divideRate":0,"bidPrice":0,"volume":166666,"market":"AU","changeRate60Day":0.125,"turnoverRate":0.000228,"open":0.009},{"changeRate5Day":0.056487,"symbol":"NDQ.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES NASDAQ 100 ETF","roe":0,"lyrEps":0,"changeRateMTD":0.020404,"shares":0,"dividePrice":0,"high":46.17,"amplitude":0.008248,"changeRateQTD":0.019951,"preClose":46.07,"changeRateWTD":0.056487,"low":45.79,"week52Low":39.798,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.092899,"week52High":52.121,"changeRate":-0.001302,"askSize":0,"floatMarketCap":0,"latestPrice":46.01,"askPrice":0,"peRate":0,"amount":7632064,"changeRate20Day":0.009877,"bidSize":0,"change":-0.060001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":165860,"market":"AU","changeRate60Day":-0.099256,"turnoverRate":0,"open":45.88},{"changeRate5Day":-0.075,"symbol":"MHK.AU","floatShares":69145360,"roa":-0.836038,"nameCN":"METAL HAWK LTD","roe":-1.402521,"lyrEps":-0.047302,"changeRateMTD":0,"shares":121342563,"dividePrice":0,"high":0.39,"amplitude":0.051282,"changeRateQTD":-0.097561,"preClose":0.39,"changeRateWTD":-0.075,"low":0.37,"week52Low":0.043,"lyrPeRate":0,"pbRate":10.732558,"changeRateYTD":0.321429,"week52High":0.49,"changeRate":-0.051282,"askSize":0,"floatMarketCap":25583783.2,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":62353,"changeRate20Day":-0.108434,"bidSize":0,"change":-0.02,"eps":-0.111763,"marketValue":44896748.31,"divideRate":0,"bidPrice":0,"volume":165709,"market":"AU","changeRate60Day":0.193548,"turnoverRate":0.002397,"open":0.39},{"changeRate5Day":-0.225806,"symbol":"PEK.AU","floatShares":254390460,"roa":-0.110899,"nameCN":"PEAK RARE EARTHS LTD","roe":-0.177448,"lyrEps":-0.065156,"changeRateMTD":-0.111111,"shares":352094112,"dividePrice":0,"high":0.125,"amplitude":0.083333,"changeRateQTD":0.090909,"preClose":0.12,"changeRateWTD":-0.225806,"low":0.115,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.757463,"changeRateYTD":0,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":30526855.2,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":19828,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.046413,"marketValue":42251293.44,"divideRate":0,"bidPrice":0,"volume":165240,"market":"AU","changeRate60Day":-0.142857,"turnoverRate":0.00065,"open":0.125}]}}}