澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RAGUSA MINERALS LTD AU RAS.AU	0.017	-10.53%	-0.002	25.04万	4,358	5.26%	336.94万	-10.53%	-5.56%	-34.62%	-41.38%
TELSTRA CTW CW AU TLSWOG.AU	0.140	0.00%	0.000	25.00万	3.50万	0.00%	0	0.00%	0.00%	0.00%	0.00%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.030	0.00%	0.000	25.00万	7,100	13.33%	0	+20.00%	+20.00%	+25.00%	+7.14%
Altoro Metals AU ARO.AU	0.003	0.00%	0.000	25.00万	812	0.00%	754.44万	0.00%	-25.00%	0.00%	-40.00%
Industrial Minerals Ltd AU IND.AU	0.099	-5.71%	-0.006	24.99万	2.60万	10.48%	1,610.63万	-10.00%	-1.00%	-1.00%	-23.85%
Equus Energy Limited AU EQU.AU	0.325	-4.41%	-0.015	24.77万	8.26万	4.41%	6,650.92万	-10.96%	-13.33%	-4.41%	+3.17%
Eastern Gas Corporation Limited AU EGA.AU	0.185	+8.82%	+0.015	24.71万	4.36万	8.82%	1,665.00万	+8.82%	+15.63%	+12.12%	-7.50%
BOTALA ENERGY LTD AU BTE.AU	0.057	-8.06%	-0.005	24.59万	1.42万	1.61%	2,224.06万	-9.52%	-16.18%	+29.55%	-5.00%
AURIS MINERALS LTD AU AUR.AU	0.016	0.00%	0.000	24.52万	3,924	0.00%	2,058.60万	-5.88%	-5.88%	+23.08%	-33.33%
HOT CHILI LTD AU HCH.AU	1.460	-2.34%	-0.035	24.50万	36.10万	2.34%	2.96亿	-6.41%	+1.74%	-2.99%	+5.04%
Lifestyle Comnts AU LIC.AU	3.850	+1.05%	+0.040	24.25万	93.79万	6.04%	4.69亿	-13.09%	-18.60%	-28.04%	-23.76%
DOTZ NANO LTD AU DTZ.AU	0.020	0.00%	0.000	24.24万	4,849	0.00%	1,568.87万	-13.04%	-37.50%	-37.50%	-50.00%
TECHGEN METALS LTD AU TG1.AU	0.010	0.00%	0.000	24.21万	2,421	0.00%	544.66万	-9.09%	-9.09%	-60.00%	-72.97%
BMC Minerals Ltd AU BMC.AU	2.600	-2.26%	-0.060	24.13万	63.42万	7.89%	7.14亿	-4.76%	+0.78%	-0.76%	+3.17%
Firetrail AUST Small Companies Fund Active ETF AU FSML.AU	1.955	-1.51%	-0.030	24.07万	47.49万	1.76%	2.53亿	-2.74%	-1.26%	-1.26%	-8.94%
COLLINS FOODS LTD AU CKF.AU	8.500	+1.19%	+0.100	23.85万	201.73万	2.14%	10.03亿	+6.65%	+5.85%	+8.14%	-16.46%
WAM Income Maximiser Limited AU WMX.AU	1.575	+1.61%	+0.025	23.66万	36.93万	1.94%	3.04亿	-1.25%	-0.82%	-7.30%	+2.41%
BEACON LIGHTING GROUP LTD AU BLX.AU	1.780	+2.30%	+0.040	23.64万	42.04万	3.56%	4.08亿	-1.11%	+0.85%	+9.94%	-31.67%
CIVMEC LTD/CDI AU CVL.AU	1.640	-1.80%	-0.030	23.53万	39.15万	3.89%	8.36亿	-4.87%	-2.96%	-2.09%	+16.64%
OBJECTIVE CORPORATION LIMITED AU OCL.AU	5.550	-0.72%	-0.040	23.53万	129.96万	4.83%	5.31亿	-4.47%	-7.19%	-21.35%	-65.35%

1 ...44 45 46 47 48 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":-0.105263,"change":-0.002,"latestPrice":0.017,"volume":250445,"market":"AU","high":0.018,"low":0.017,"preClose":0.019,"open":0.018,"turnoverRate":0.001756,"peRate":0,"amplitude":0.052632,"marketValue":3369379.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.017,"changeRate5Day":-0.105263,"changeRate20Day":-0.055556,"changeRate60Day":-0.346154,"changeRateWTD":-0.105263,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.413793,"amount":4358,"eps":-0.00573,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":7.653054,"roa":-0.980298,"roe":-2.245289,"dividePrice":0,"divideRate":0,"floatMarketCap":2424848.533,"shares":198198800,"floatShares":142638149},{"symbol":"TLSWOG.AU","nameCN":"TELSTRA CTW CW","changeRate":0,"change":0,"latestPrice":0.14,"volume":250000,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":35000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.03,"volume":250000,"market":"AU","high":0.03,"low":0.026,"preClose":0.03,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.133333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":7100,"eps":-0.00475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARO.AU","nameCN":"Altoro Metals","changeRate":0,"change":0,"latestPrice":0.003,"volume":249999,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001394,"peRate":0,"amplitude":0,"marketValue":7544419.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":812,"eps":-0.001242,"lyrEps":-0.001242,"lyrPeRate":0,"pbRate":0.611693,"roa":-0.06237,"roe":-0.125118,"dividePrice":0,"divideRate":0,"floatMarketCap":538049.259,"shares":2514806384,"floatShares":179349753},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":-0.057143,"change":-0.006,"latestPrice":0.099,"volume":249947,"market":"AU","high":0.11,"low":0.099,"preClose":0.105,"open":0.11,"turnoverRate":0.002125,"peRate":0,"amplitude":0.104762,"marketValue":16106321.583,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.092,"changeRate5Day":-0.1,"changeRate20Day":-0.01,"changeRate60Day":-0.01,"changeRateWTD":-0.057143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.238462,"amount":25970,"eps":-0.0082,"lyrEps":-0.0082,"lyrPeRate":0,"pbRate":3.859604,"roa":-0.099662,"roe":-0.191231,"dividePrice":0,"divideRate":0,"floatMarketCap":11646123.786,"shares":162690117,"floatShares":117637614},{"symbol":"EQU.AU","nameCN":"Equus Energy Limited","changeRate":-0.044118,"change":-0.015,"latestPrice":0.325,"volume":247709,"market":"AU","high":0.34,"low":0.325,"preClose":0.34,"open":0.34,"turnoverRate":0.00121,"peRate":0,"amplitude":0.044118,"marketValue":66509202.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.225,"changeRate5Day":-0.109589,"changeRate20Day":-0.133333,"changeRate60Day":-0.044118,"changeRateWTD":-0.044118,"changeRateMTD":-0.144737,"changeRateQTD":-0.144737,"changeRateYTD":0.031746,"amount":82569,"eps":-0.157036,"lyrEps":-0.157036,"lyrPeRate":0,"pbRate":226.267954,"roa":-1.545786,"roe":-0.161303,"dividePrice":0,"divideRate":0,"floatMarketCap":66509202.5,"shares":204643700,"floatShares":204643700},{"symbol":"EGA.AU","nameCN":"Eastern Gas Corporation Limited","changeRate":0.088235,"change":0.015,"latestPrice":0.185,"volume":247087,"market":"AU","high":0.185,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0.088235,"marketValue":16650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.125,"changeRate5Day":0.088235,"changeRate20Day":0.15625,"changeRate60Day":0.121212,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":-0.075,"amount":43557,"eps":-0.008,"lyrEps":0,"lyrPeRate":0,"pbRate":0.979931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":90000000,"floatShares":0},{"symbol":"BTE.AU","nameCN":"BOTALA ENERGY LTD","changeRate":-0.080645,"change":-0.005,"latestPrice":0.057,"volume":245917,"market":"AU","high":0.058,"low":0.057,"preClose":0.062,"open":0.058,"turnoverRate":0.002541,"peRate":0,"amplitude":0.016129,"marketValue":22240616.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.035,"changeRate5Day":-0.095238,"changeRate20Day":-0.161765,"changeRate60Day":0.295455,"changeRateWTD":-0.05,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.05,"amount":14202,"eps":-0.011,"lyrEps":-0.011,"lyrPeRate":0,"pbRate":1.067826,"roa":-0.076872,"roe":-0.189456,"dividePrice":0,"divideRate":0,"floatMarketCap":5515500.69,"shares":390186255,"floatShares":96763170},{"symbol":"AUR.AU","nameCN":"AURIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":245223,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.001149,"peRate":0,"amplitude":0,"marketValue":20586015.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":3924,"eps":-0.000373,"lyrEps":-0.000373,"lyrPeRate":0,"pbRate":1.508651,"roa":-0.036831,"roe":-0.048499,"dividePrice":0,"divideRate":0,"floatMarketCap":3414295.92,"shares":1286625957,"floatShares":213393495},{"symbol":"HCH.AU","nameCN":"HOT CHILI LTD","changeRate":-0.023411,"change":-0.035,"latestPrice":1.46,"volume":244990,"market":"AU","high":1.495,"low":1.46,"preClose":1.495,"open":1.49,"turnoverRate":0.001801,"peRate":0,"amplitude":0.023411,"marketValue":296180269.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":0.76,"changeRate5Day":-0.064103,"changeRate20Day":0.017422,"changeRate60Day":-0.0299,"changeRateWTD":-0.039474,"changeRateMTD":-0.055016,"changeRateQTD":-0.055016,"changeRateYTD":0.05036,"amount":360997,"eps":-0.055599,"lyrEps":-0.055599,"lyrPeRate":0,"pbRate":1.139533,"roa":-0.025337,"roe":-0.040597,"dividePrice":0,"divideRate":0,"floatMarketCap":198647527,"shares":202863198,"floatShares":136059950},{"symbol":"LIC.AU","nameCN":"Lifestyle Comnts","changeRate":0.010499,"change":0.04,"latestPrice":3.85,"volume":242491,"market":"AU","high":3.98,"low":3.75,"preClose":3.81,"open":3.75,"turnoverRate":0.002895,"peRate":10.078534,"amplitude":0.060367,"marketValue":468699207.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.16,"week52Low":3.71,"changeRate5Day":-0.130926,"changeRate20Day":-0.186047,"changeRate60Day":-0.280374,"changeRateWTD":-0.087678,"changeRateMTD":-0.14823,"changeRateQTD":-0.14823,"changeRateYTD":-0.237624,"amount":937877,"eps":0.382,"lyrEps":0.382,"lyrPeRate":10.078534,"pbRate":0.688474,"roa":0.001361,"roe":0.071615,"dividePrice":0,"divideRate":0,"floatMarketCap":322473593.75,"shares":121740054,"floatShares":83759375},{"symbol":"DTZ.AU","nameCN":"DOTZ NANO LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":242428,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000485,"peRate":0,"amplitude":0,"marketValue":15688684.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.016,"changeRate5Day":-0.130435,"changeRate20Day":-0.375,"changeRate60Day":-0.375,"changeRateWTD":-0.047619,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.5,"amount":4849,"eps":-0.019105,"lyrEps":-0.0152,"lyrPeRate":0,"pbRate":-3.424435,"roa":-0.729346,"roe":-9.070854,"dividePrice":0,"divideRate":0,"floatMarketCap":9995239.74,"shares":784434241,"floatShares":499761987},{"symbol":"TG1.AU","nameCN":"TECHGEN METALS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":242080,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001892,"peRate":0,"amplitude":0,"marketValue":5446602.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.72973,"amount":2421,"eps":-0.00411,"lyrEps":-0.00411,"lyrPeRate":0,"pbRate":0.575364,"roa":-0.106163,"roe":-0.172896,"dividePrice":0,"divideRate":0,"floatMarketCap":1279332.4,"shares":544660272,"floatShares":127933240},{"symbol":"BMC.AU","nameCN":"BMC Minerals Ltd","changeRate":-0.022556,"change":-0.06,"latestPrice":2.6,"volume":241319,"market":"AU","high":2.71,"low":2.5,"preClose":2.66,"open":2.67,"turnoverRate":0,"peRate":0,"amplitude":0.078947,"marketValue":714063480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":1.905,"changeRate5Day":-0.047619,"changeRate20Day":0.007752,"changeRate60Day":-0.007634,"changeRateWTD":-0.022556,"changeRateMTD":-0.081272,"changeRateQTD":-0.081272,"changeRateYTD":0.031746,"amount":634205,"eps":-0.507506,"lyrEps":-0.354338,"lyrPeRate":0,"pbRate":-39.890827,"roa":-0.175332,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":274639800,"floatShares":0},{"symbol":"FSML.AU","nameCN":"Firetrail AUST Small Companies Fund Active ETF","changeRate":-0.015113,"change":-0.03,"latestPrice":1.955,"volume":240726,"market":"AU","high":1.99,"low":1.955,"preClose":1.985,"open":1.985,"turnoverRate":0.001861,"peRate":0,"amplitude":0.017632,"marketValue":252818254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":1.849,"changeRate5Day":-0.027363,"changeRate20Day":-0.012626,"changeRate60Day":-0.012626,"changeRateWTD":-0.017588,"changeRateMTD":-0.04401,"changeRateQTD":-0.04401,"changeRateYTD":-0.089427,"amount":474887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.12,"divideRate":0.061381,"floatMarketCap":252818254,"shares":129318800,"floatShares":129318800},{"symbol":"CKF.AU","nameCN":"COLLINS FOODS LTD","changeRate":0.011905,"change":0.1,"latestPrice":8.5,"volume":238532,"market":"AU","high":8.5,"low":8.32,"preClose":8.4,"open":8.44,"turnoverRate":0.002236,"peRate":22.950767,"amplitude":0.021429,"marketValue":1003163514.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.337,"week52Low":7.59,"changeRate5Day":0.066499,"changeRate20Day":0.058531,"changeRate60Day":0.081425,"changeRateWTD":0.011905,"changeRateMTD":0.053284,"changeRateQTD":0.053284,"changeRateYTD":-0.164619,"amount":2017284,"eps":0.370358,"lyrEps":0.370358,"lyrPeRate":22.950767,"pbRate":2.378619,"roa":0.047124,"roe":0.113879,"dividePrice":0.28,"divideRate":0.032941,"floatMarketCap":906569497.5,"shares":118019237,"floatShares":106655235},{"symbol":"WMX.AU","nameCN":"WAM Income Maximiser Limited","changeRate":0.016129,"change":0.025,"latestPrice":1.575,"volume":236569,"market":"AU","high":1.58,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0.002362,"peRate":0,"amplitude":0.019355,"marketValue":304002956.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.737,"week52Low":1.424,"changeRate5Day":-0.012539,"changeRate20Day":-0.008186,"changeRate60Day":-0.072984,"changeRateWTD":0.016129,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":0.024057,"amount":369275,"eps":-99999.992188,"lyrEps":0.244282,"lyrPeRate":6.447466,"pbRate":7.849694,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":157719870,"shares":193017750,"floatShares":100139600},{"symbol":"BLX.AU","nameCN":"BEACON LIGHTING GROUP LTD","changeRate":0.022989,"change":0.04,"latestPrice":1.78,"volume":236355,"market":"AU","high":1.797,"low":1.735,"preClose":1.74,"open":1.735,"turnoverRate":0.002488,"peRate":15.099333,"amplitude":0.035632,"marketValue":408229019.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.211,"week52Low":1.413,"changeRate5Day":-0.011111,"changeRate20Day":0.008499,"changeRate60Day":0.099444,"changeRateWTD":-0.016575,"changeRateMTD":-0.011111,"changeRateQTD":-0.011111,"changeRateYTD":-0.316699,"amount":420397,"eps":0.117886,"lyrEps":0.1179,"lyrPeRate":15.09754,"pbRate":2.121585,"roa":0.070486,"roe":0.143941,"dividePrice":0.08,"divideRate":0.044944,"floatMarketCap":169099524.74,"shares":229342146,"floatShares":94999733},{"symbol":"CVL.AU","nameCN":"CIVMEC LTD/CDI","changeRate":-0.017964,"change":-0.03,"latestPrice":1.64,"volume":235277,"market":"AU","high":1.695,"low":1.63,"preClose":1.67,"open":1.67,"turnoverRate":0.000473,"peRate":16.237785,"amplitude":0.038922,"marketValue":835785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.038,"week52Low":1.271,"changeRate5Day":-0.048724,"changeRate20Day":-0.029586,"changeRate60Day":-0.020896,"changeRateWTD":-0.026706,"changeRateMTD":-0.012643,"changeRateQTD":-0.012643,"changeRateYTD":0.16643,"amount":391497,"eps":0.100999,"lyrEps":0.100999,"lyrPeRate":16.237785,"pbRate":1.413095,"roa":0.043529,"roe":0.092886,"dividePrice":0.06,"divideRate":0.036585,"floatMarketCap":815036925.4,"shares":509625000,"floatShares":496973735},{"symbol":"OCL.AU","nameCN":"OBJECTIVE CORPORATION LIMITED","changeRate":-0.007156,"change":-0.04,"latestPrice":5.55,"volume":235253,"market":"AU","high":5.71,"low":5.44,"preClose":5.59,"open":5.71,"turnoverRate":0.007307,"peRate":14.494532,"amplitude":0.048301,"marketValue":531438118.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.599,"week52Low":4.656,"changeRate5Day":-0.04475,"changeRate20Day":-0.071906,"changeRate60Day":-0.213547,"changeRateWTD":-0.028021,"changeRateMTD":-0.078073,"changeRateQTD":-0.078073,"changeRateYTD":-0.653515,"amount":1299594,"eps":0.382903,"lyrEps":0.383999,"lyrPeRate":14.453163,"pbRate":4.854691,"roa":0.144744,"roe":0.344904,"dividePrice":0.26,"divideRate":0.046847,"floatMarketCap":178676028.45,"shares":95754616,"floatShares":32193879}]}}}