| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
G50 Corp LtdAU G50.AU | 0.720 | -1.37% | -0.010 | 21.68万 | 15.21万 | 10.96% | 1.47亿 | -0.69% | +21.01% | -6.49% | +1.41% |
GOLDARC RESOURCES LIMITEDAU GA8.AU | 0.070 | +2.94% | +0.002 | 21.67万 | 1.48万 | 2.94% | 4,007.64万 | +20.69% | +16.67% | +2.94% | +11.11% |
WAGNERS HOLDING CO LTDAU WGN.AU | 4.180 | -2.34% | -0.100 | 21.66万 | 90.83万 | 5.72% | 8.35亿 | +1.46% | -1.65% | +12.97% | +16.43% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 45.090 | -0.09% | -0.040 | 21.66万 | 977.80万 | 0.11% | 0.00 | +0.09% | +0.08% | -0.25% | -0.15% |
Whitefield Income LtdAU WHI.AU | 1.355 | -1.09% | -0.015 | 21.52万 | 29.49万 | 1.82% | 2.17亿 | -0.66% | +2.34% | -1.74% | -0.95% |
HEARTS AND MINDS INVESTMENTAU HM1.AU | 2.840 | +0.71% | +0.020 | 21.43万 | 60.28万 | 2.13% | 6.50亿 | -2.07% | +0.35% | -6.55% | -8.03% |
Pengana Global Private Credit TrustAU PCX.AU | 1.975 | -0.50% | -0.010 | 21.34万 | 42.32万 | 0.50% | 0.00 | -0.50% | +0.92% | -1.74% | -1.74% |
PC Gold LtdAU PC2.AU | 1.175 | -6.75% | -0.085 | 21.27万 | 25.12万 | 8.33% | 3.68亿 | -1.26% | +25.67% | +161.11% | +230.99% |
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 2.290 | +2.23% | +0.050 | 21.09万 | 48.19万 | 5.80% | 11.25亿 | +9.05% | +9.57% | -28.88% | -22.64% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.220 | 0.00% | 0.000 | 21.08万 | 531.83万 | 0.08% | 0.00 | +0.22% | +0.56% | +1.00% | +1.52% |
KINGFISHER MINING LTDAU KFM.AU | 0.086 | +8.86% | +0.007 | 20.87万 | 1.77万 | 2.53% | 895.02万 | +7.50% | +4.88% | -1.15% | -8.51% |
AmotivAU AOV.AU | 6.830 | -0.87% | -0.060 | 20.72万 | 142.25万 | 1.89% | 9.14亿 | -0.58% | +3.33% | -20.99% | -21.88% |
FINDER ENERGY HOLDINGS LTDAU FDR.AU | 0.635 | +4.96% | +0.030 | 20.71万 | 13.16万 | 4.96% | 3.18亿 | +4.96% | +8.55% | +47.67% | +58.75% |
Singular Health GroupAU SHG.AU | 0.240 | -2.04% | -0.005 | 20.65万 | 4.75万 | 6.12% | 7,576.45万 | +4.35% | 0.00% | -7.69% | -5.88% |
Albion Resources LimitedAU ALB.AU | 0.045 | +7.14% | +0.003 | 20.65万 | 9,290.00 | 0.00% | 639.82万 | -4.26% | -13.46% | -30.77% | -30.77% |
DALAROO METALS LTDAU DAL.AU | 0.069 | -1.43% | -0.001 | 20.52万 | 1.41万 | 5.71% | 2,278.39万 | +18.97% | +27.78% | -23.33% | +60.47% |
CODAN LTDAU CDA.AU | 33.970 | +0.89% | +0.300 | 20.48万 | 694.43万 | 2.47% | 61.78亿 | -0.09% | -2.41% | -8.78% | +20.16% |
FIREBRICK PHARMA LTDAU FRE.AU | 0.068 | +7.94% | +0.005 | 20.47万 | 1.35万 | 6.35% | 1,863.99万 | +19.30% | +17.24% | +7.94% | +28.30% |
REA GROUP LTDAU REA.AU | 174.650 | +1.80% | +3.090 | 20.45万 | 3,561.26万 | 2.31% | 230.74亿 | +10.29% | +7.58% | -5.48% | -4.05% |
Alcoa CorpAU AAI.AU | 96.490 | -3.50% | -3.500 | 20.35万 | 1,967.96万 | 3.92% | 253.87亿 | -6.32% | +4.73% | +9.11% | +19.91% |