| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Lac Gold LtdAU LAC.AU | 0.330 | -1.49% | -0.005 | 19.86万 | 6.45万 | 6.57% | 7,091.91万 | -8.33% | -9.59% | -4.35% | -2.94% |
Simble SolutionsAU SIS.AU | 0.007 | 0.00% | 0.000 | 19.84万 | 1,389 | 0.00% | 1,552.83万 | +16.67% | +16.67% | +40.00% | -12.50% |
TERRAIN MINERALS LTDAU TMX.AU | 0.003 | -14.29% | 0.000 | 19.80万 | 594 | 0.00% | 1,113.52万 | -25.00% | -25.00% | -40.00% | -25.00% |
Bayan Mining and Minerals LtdAU BMMO.AU | 0.040 | -9.09% | -0.004 | 19.79万 | 7,914 | 0.00% | 0 | -23.08% | +21.21% | -2.44% | +25.00% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.550 | -0.90% | -0.005 | 19.74万 | 10.88万 | 2.34% | 2.26亿 | -1.79% | -9.84% | +10.00% | -21.99% |
CD PRIVATE EQUITY FUND IAU CD1.AU | 0.320 | 0.00% | 0.000 | 19.67万 | 6.25万 | 1.56% | 1,169.60万 | 0.00% | -8.57% | -11.11% | -21.38% |
CUE ENERGY RESOURCES LIMITEDAU CUE.AU | 0.110 | 0.00% | 0.000 | 19.66万 | 2.16万 | 4.55% | 7,697.57万 | 0.00% | -8.33% | -24.14% | -2.65% |
VYSARN LTDAU VYS.AU | 1.005 | -0.50% | -0.005 | 19.63万 | 19.90万 | 1.98% | 5.30亿 | -2.43% | +27.22% | +57.03% | +43.57% |
GR ENGINEERING SERVICES LTDAU GNG.AU | 5.160 | -3.01% | -0.160 | 19.61万 | 101.03万 | 2.63% | 8.76亿 | -8.83% | -10.10% | +35.08% | +18.76% |
Australian Bond Exchange Holdings LtdAU ABE.AU | 0.012 | 0.00% | 0.000 | 19.60万 | 2,352 | 0.00% | 197.61万 | +9.09% | -14.29% | -40.00% | -53.85% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.900 | +1.33% | +0.025 | 19.59万 | 37.36万 | 0.53% | 3.63亿 | +3.26% | +2.43% | +13.64% | +12.49% |
POINTERRA LTDAU 3DP.AU | 0.029 | +3.57% | +0.001 | 19.56万 | 5,666 | 3.57% | 2,374.16万 | 0.00% | 0.00% | -9.37% | -27.50% |
DUG TECHNOLOGY LTDAU DUG.AU | 2.280 | -0.44% | -0.010 | 19.17万 | 43.19万 | 3.93% | 3.09亿 | +2.70% | -5.39% | +16.62% | +4.11% |
BIOME AUSTRALIA LTDAU BIO.AU | 0.245 | -3.92% | -0.010 | 19.14万 | 4.78万 | 3.92% | 5,561.45万 | -10.91% | -0.81% | -22.22% | -41.67% |
IONIC RARE EARTHS LTDAU IXR.AU | 0.375 | -2.60% | -0.010 | 19.12万 | 7.28万 | 3.90% | 8,497.81万 | +5.63% | +2.74% | +33.93% | -12.79% |
FOS CAPITAL LTDAU FOS.AU | 0.100 | -4.76% | -0.005 | 18.87万 | 1.92万 | 9.52% | 687.34万 | -28.57% | -13.04% | -28.57% | -59.18% |
WAM MicrocapAU WMI.AU | 1.425 | 0.00% | 0.000 | 18.75万 | 26.81万 | 1.05% | 3.99亿 | +1.79% | +0.71% | -1.66% | -8.36% |
Beonic LtdAU BEO.AU | 0.074 | 0.00% | 0.000 | 18.73万 | 1.39万 | 0.00% | 504.64万 | -7.50% | -17.78% | -37.29% | -41.73% |
Loyal Metals LtdAU LLM.AU | 0.435 | +1.16% | +0.005 | 18.69万 | 8.08万 | 1.16% | 6,623.33万 | +1.16% | +2.35% | +55.36% | +33.85% |
SPECTUR LTDAU SP3.AU | 0.010 | -16.67% | -0.002 | 18.69万 | 1,973 | 16.67% | 413.19万 | -9.09% | -33.33% | -37.50% | -68.75% |