澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ONCOSIL MEDICAL LTD AU OSL.AU	0.710	+2.16%	+0.015	10.08万	6.97万	5.04%	2,605.96万	-5.33%	-30.05%	-43.65%	-26.80%
Vertex Minerals Ltd AU VTX.AU	0.092	-1.08%	-0.001	10.06万	9,280	1.08%	2,715.73万	-7.07%	-20.00%	-5.15%	-60.85%
First Sentier ex-20 Australian Share Fund Active ETF AU XX20.AU	1.230	+0.41%	+0.005	10.05万	12.36万	0.00%	136.28万	+0.41%	-0.24%	-1.84%	-15.87%
Resimac Group Ltd AU RMC.AU	0.810	-0.61%	-0.005	10.03万	8.13万	1.84%	3.20亿	0.00%	+1.25%	+10.20%	+1.12%
TRIBECA GLOBAL NATURAL RESOU AU TGF.AU	2.510	-1.18%	-0.030	10.02万	25.18万	1.18%	1.85亿	-1.57%	-9.71%	+12.51%	+8.80%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.006	0.00%	0.000	10.01万	601	0.00%	920.59万	0.00%	-14.29%	0.00%	-33.33%
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	10.00万	300	0.00%	1,047.40万	0.00%	0.00%	-40.00%	-25.00%
MRG METALS LTD AU MRQ.AU	0.002	0.00%	0.000	10.00万	200	0.00%	717.23万	0.00%	0.00%	-33.33%	-50.00%
MEGADO MINERALS LTD AU MEG.AU	0.010	0.00%	0.000	10.00万	1,000	0.00%	720.68万	0.00%	-23.08%	-41.18%	-65.52%
Gateway Mining Ltd AU GMLO.AU	0.036	-20.00%	-0.009	10.00万	3,300	13.33%	1.04亿	-20.00%	-25.00%	+80.00%	-20.00%
GENESIS RESOURCES LTD AU GES.AU	0.013	+18.18%	+0.002	10.00万	1,300	0.00%	1,017.69万	+18.18%	+8.33%	+160.00%	+85.71%
ISHARES S&P 500 AUD HEDGED AU IHVV.AU	68.300	-0.55%	-0.380	10.00万	683.10万	0.33%	43.15亿	+0.21%	+2.65%	+4.40%	+13.21%
FLEETWOOD LTD AU FWD.AU	2.300	+0.88%	+0.020	9.99万	22.87万	1.97%	2.07亿	-0.43%	-15.57%	+13.92%	-6.12%
NOXOPHARM LTD AU NOX.AU	0.055	-6.78%	-0.004	9.98万	5,728	6.78%	1,689.81万	-11.29%	-26.67%	-32.93%	-40.86%
Lefroy Exploration Ltd AU LEX.AU	0.100	-9.09%	-0.010	9.96万	1.02万	9.09%	2,772.20万	-16.67%	-25.93%	0.00%	-64.91%
Ordell Minerals Ltd AU ORD.AU	0.480	0.00%	0.000	9.93万	4.78万	3.13%	3,618.87万	-3.03%	-4.95%	+1.05%	-17.95%
IMMURON LTD AU IMC.AU	0.042	0.00%	0.000	9.92万	4,166	0.00%	1,355.96万	+10.53%	-4.55%	+5.00%	+16.67%
WT FINANCIAL GRP LTD AU WTL.AU	0.155	+3.33%	+0.005	9.90万	1.53万	2.00%	5,303.88万	+3.33%	-6.06%	+1.31%	+18.32%
LYCOPODIUM LTD AU LYL.AU	21.980	-4.85%	-1.120	9.88万	224.27万	5.84%	8.73亿	-7.49%	-1.87%	+20.52%	+64.56%
SPDR S&P/ASX 200 LISTED PROP AU SLF.AU	11.260	-0.62%	-0.070	9.86万	111.21万	1.85%	4.41亿	+0.90%	+0.31%	-8.00%	-15.19%

1 ...56 57 58 59 60 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=58"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:57,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":0.021583,"change":0.015,"latestPrice":0.71,"volume":100781,"market":"AU","high":0.71,"low":0.675,"preClose":0.695,"open":0.695,"turnoverRate":0.003629,"peRate":0,"amplitude":0.05036,"marketValue":26059556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.37,"changeRate5Day":-0.053333,"changeRate20Day":-0.300493,"changeRate60Day":-0.436508,"changeRateWTD":0.014286,"changeRateMTD":-0.179191,"changeRateQTD":-0.179191,"changeRateYTD":-0.268041,"amount":69660,"eps":-0.479499,"lyrEps":-0.4795,"lyrPeRate":0,"pbRate":5.215694,"roa":-0.788485,"roe":-2.681546,"dividePrice":0,"divideRate":0,"floatMarketCap":19717233.21,"shares":36703600,"floatShares":27770751},{"symbol":"VTX.AU","nameCN":"Vertex Minerals Ltd","changeRate":-0.010753,"change":-0.001,"latestPrice":0.092,"volume":100599,"market":"AU","high":0.093,"low":0.092,"preClose":0.093,"open":0.093,"turnoverRate":0.00077,"peRate":0,"amplitude":0.010753,"marketValue":27157342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.09,"changeRate5Day":-0.070707,"changeRate20Day":-0.2,"changeRate60Day":-0.051546,"changeRateWTD":-0.08,"changeRateMTD":-0.098039,"changeRateQTD":-0.098039,"changeRateYTD":-0.608511,"amount":9280,"eps":-0.0606,"lyrEps":-0.0606,"lyrPeRate":0,"pbRate":1.28677,"roa":-0.141678,"roe":-0.896504,"dividePrice":0,"divideRate":0,"floatMarketCap":12026590.152,"shares":295188500,"floatShares":130723806},{"symbol":"XX20.AU","nameCN":"First Sentier ex-20 Australian Share Fund Active ETF","changeRate":0.004082,"change":0.005,"latestPrice":1.23,"volume":100485,"market":"AU","high":1.23,"low":1.23,"preClose":1.225,"open":1.23,"turnoverRate":0.09069,"peRate":0,"amplitude":0,"marketValue":1362840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.506,"week52Low":1.083,"changeRate5Day":0.004082,"changeRate20Day":-0.002433,"changeRate60Day":-0.018356,"changeRateWTD":0.004082,"changeRateMTD":0.005724,"changeRateQTD":0.005724,"changeRateYTD":-0.158687,"amount":123597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.019291,"divideRate":0.015684,"floatMarketCap":1362840,"shares":1108000,"floatShares":1108000},{"symbol":"RMC.AU","nameCN":"Resimac Group Ltd","changeRate":-0.006135,"change":-0.005,"latestPrice":0.81,"volume":100262,"market":"AU","high":0.82,"low":0.805,"preClose":0.815,"open":0.81,"turnoverRate":0.000894,"peRate":6.518066,"amplitude":0.018405,"marketValue":320378499.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.73,"changeRate5Day":0,"changeRate20Day":0.0125,"changeRate60Day":0.102041,"changeRateWTD":0,"changeRateMTD":-0.012195,"changeRateQTD":-0.012195,"changeRateYTD":0.011236,"amount":81281,"eps":0.12427,"lyrEps":0.1238,"lyrPeRate":6.542811,"pbRate":0.870911,"roa":0.00288,"roe":0.13421,"dividePrice":0.1,"divideRate":0.123457,"floatMarketCap":90861612.3,"shares":395529012,"floatShares":112174830},{"symbol":"TGF.AU","nameCN":"TRIBECA GLOBAL NATURAL RESOU","changeRate":-0.011811,"change":-0.03,"latestPrice":2.51,"volume":100230,"market":"AU","high":2.52,"low":2.49,"preClose":2.54,"open":2.52,"turnoverRate":0.001389,"peRate":2.49412,"amplitude":0.011811,"marketValue":185146989.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.114,"week52Low":1.777,"changeRate5Day":-0.015686,"changeRate20Day":-0.097122,"changeRate60Day":0.125056,"changeRateWTD":0.004,"changeRateMTD":-0.034615,"changeRateQTD":-0.034615,"changeRateYTD":0.087993,"amount":251849,"eps":1.006367,"lyrEps":1.01,"lyrPeRate":2.485149,"pbRate":0.813735,"roa":0.238792,"roe":0.382797,"dividePrice":0.15,"divideRate":0.059761,"floatMarketCap":181185815.84,"shares":73763741,"floatShares":72185584},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":100135,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000176,"peRate":1.2,"amplitude":0,"marketValue":9205890.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":601,"eps":0.005,"lyrEps":0.005,"lyrPeRate":1.2,"pbRate":1.668519,"roa":-0.227238,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3419044.902,"shares":1534315090,"floatShares":569840817},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":100000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":300,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.141069,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715},{"symbol":"MRQ.AU","nameCN":"MRG METALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":100000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":7172302.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":200,"eps":-0.00028,"lyrEps":-0.00028,"lyrPeRate":0,"pbRate":0.883924,"roa":-0.063675,"roe":-0.102893,"dividePrice":0,"divideRate":0,"floatMarketCap":4078160.788,"shares":3586151150,"floatShares":2039080394},{"symbol":"MEG.AU","nameCN":"MEGADO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":100000,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":7206832.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.655172,"amount":1000,"eps":-0.002236,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":0.757106,"roa":-0.091461,"roe":-0.147265,"dividePrice":0,"divideRate":0,"floatMarketCap":4441353.62,"shares":720683262,"floatShares":444135362},{"symbol":"GMLO.AU","nameCN":"Gateway Mining Ltd","changeRate":-0.2,"change":-0.009,"latestPrice":0.036,"volume":100000,"market":"AU","high":0.036,"low":0.03,"preClose":0.045,"open":0.03,"turnoverRate":0.000051,"peRate":0,"amplitude":0.133333,"marketValue":103896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.02,"changeRate5Day":-0.2,"changeRate20Day":-0.25,"changeRate60Day":0.8,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":3300,"eps":-0.00175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":69912000,"shares":2886000000,"floatShares":1942000000},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0.181818,"change":0.002,"latestPrice":0.013,"volume":100000,"market":"AU","high":0.013,"low":0.013,"preClose":0.011,"open":0.013,"turnoverRate":0.000557,"peRate":0,"amplitude":0,"marketValue":10176936.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0.181818,"changeRate20Day":0.083333,"changeRate60Day":1.6,"changeRateWTD":0.181818,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":0.857143,"amount":1300,"eps":-0.003435,"lyrEps":-0.003435,"lyrPeRate":0,"pbRate":-24.577105,"roa":-0.033501,"roe":-2.642375,"dividePrice":0,"divideRate":0,"floatMarketCap":2335118.5,"shares":782841294,"floatShares":179624500},{"symbol":"IHVV.AU","nameCN":"ISHARES S&P 500 AUD HEDGED","changeRate":-0.005533,"change":-0.38,"latestPrice":68.3,"volume":99976,"market":"AU","high":68.45,"low":68.22,"preClose":68.68,"open":68.45,"turnoverRate":0.001582,"peRate":0,"amplitude":0.003349,"marketValue":4315265100.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.68,"week52Low":55.186,"changeRate5Day":0.002054,"changeRate20Day":0.02645,"changeRate60Day":0.044023,"changeRateWTD":0.000879,"changeRateMTD":0.014407,"changeRateQTD":0.014407,"changeRateYTD":0.132069,"amount":6830969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.7047,"divideRate":0.0396,"floatMarketCap":4315265100.3,"shares":63181041,"floatShares":63181041},{"symbol":"FWD.AU","nameCN":"FLEETWOOD LTD","changeRate":0.008772,"change":0.02,"latestPrice":2.3,"volume":99943,"market":"AU","high":2.31,"low":2.265,"preClose":2.28,"open":2.275,"turnoverRate":0.001251,"peRate":88.461537,"amplitude":0.019737,"marketValue":207186527.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.003,"week52Low":1.28,"changeRate5Day":-0.004329,"changeRate20Day":-0.155653,"changeRate60Day":0.139178,"changeRateWTD":0.004367,"changeRateMTD":-0.053498,"changeRateQTD":-0.053498,"changeRateYTD":-0.061224,"amount":228685,"eps":0.026,"lyrEps":0.026,"lyrPeRate":88.461538,"pbRate":1.456701,"roa":0.074854,"roe":0.015831,"dividePrice":0.19,"divideRate":0.082609,"floatMarketCap":183722337.1,"shares":90081099,"floatShares":79879277},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.067797,"change":-0.004,"latestPrice":0.055,"volume":99774,"market":"AU","high":0.059,"low":0.055,"preClose":0.059,"open":0.059,"turnoverRate":0.00051,"peRate":0,"amplitude":0.067797,"marketValue":16898087.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.112903,"changeRate20Day":-0.266667,"changeRate60Day":-0.329268,"changeRateWTD":-0.098361,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":-0.408602,"amount":5728,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-4.63226,"roa":-0.66604,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":10752869.6,"shares":307237950,"floatShares":195506720},{"symbol":"LEX.AU","nameCN":"Lefroy Exploration Ltd","changeRate":-0.090909,"change":-0.01,"latestPrice":0.1,"volume":99578,"market":"AU","high":0.11,"low":0.1,"preClose":0.11,"open":0.11,"turnoverRate":0.000623,"peRate":0,"amplitude":0.090909,"marketValue":27722013.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.098,"changeRate5Day":-0.166667,"changeRate20Day":-0.259259,"changeRate60Day":0,"changeRateWTD":-0.130435,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.649123,"amount":10223,"eps":-0.0088,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.066354,"roa":-0.04542,"roe":-0.083804,"dividePrice":0,"divideRate":0,"floatMarketCap":15990765.8,"shares":277220138,"floatShares":159907658},{"symbol":"ORD.AU","nameCN":"Ordell Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.48,"volume":99250,"market":"AU","high":0.495,"low":0.48,"preClose":0.48,"open":0.49,"turnoverRate":0.002859,"peRate":0,"amplitude":0.03125,"marketValue":36188688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.35,"changeRate5Day":-0.030303,"changeRate20Day":-0.049505,"changeRate60Day":0.010526,"changeRateWTD":-0.020408,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.179487,"amount":47753,"eps":-0.0955,"lyrEps":-0.0955,"lyrPeRate":0,"pbRate":3.789642,"roa":-0.468195,"roe":-0.869495,"dividePrice":0,"divideRate":0,"floatMarketCap":16663775.04,"shares":75393100,"floatShares":34716198},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":99200,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.000374,"peRate":0,"amplitude":0,"marketValue":13559619.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.026,"changeRate5Day":0.105263,"changeRate20Day":-0.045455,"changeRate60Day":0.05,"changeRateWTD":-0.066667,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":0.166667,"amount":4166,"eps":-0.012386,"lyrEps":-0.012386,"lyrPeRate":0,"pbRate":1.214473,"roa":-0.191439,"roe":-0.382653,"dividePrice":0,"divideRate":0,"floatMarketCap":11145720.306,"shares":322848081,"floatShares":265374293},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":0.033333,"change":0.005,"latestPrice":0.155,"volume":99000,"market":"AU","high":0.155,"low":0.152,"preClose":0.15,"open":0.155,"turnoverRate":0.000638,"peRate":10.894777,"amplitude":0.02,"marketValue":53038798.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.112,"changeRate5Day":0.033333,"changeRate20Day":-0.060606,"changeRate60Day":0.013072,"changeRateWTD":-0.03125,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":0.183206,"amount":15342,"eps":0.014227,"lyrEps":0.014189,"lyrPeRate":10.923955,"pbRate":1.533042,"roa":0.061639,"roe":0.149165,"dividePrice":0.01,"divideRate":0.064516,"floatMarketCap":24046205.24,"shares":342185796,"floatShares":155136808},{"symbol":"LYL.AU","nameCN":"LYCOPODIUM LTD","changeRate":-0.048485,"change":-1.12,"latestPrice":21.98,"volume":98761,"market":"AU","high":23.23,"low":21.88,"preClose":23.1,"open":22.99,"turnoverRate":0.004524,"peRate":21.74085,"amplitude":0.058442,"marketValue":873490167.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.78,"week52Low":11.693,"changeRate5Day":-0.074916,"changeRate20Day":-0.018706,"changeRate60Day":0.205176,"changeRateWTD":-0.048897,"changeRateMTD":-0.076471,"changeRateQTD":-0.076471,"changeRateYTD":0.645579,"amount":2242726,"eps":1.011,"lyrEps":1.011,"lyrPeRate":21.740851,"pbRate":5.13984,"roa":0.103026,"roe":0.252602,"dividePrice":0.59,"divideRate":0.026843,"floatMarketCap":479826982.74,"shares":39740226,"floatShares":21830163},{"symbol":"SLF.AU","nameCN":"SPDR S&P/ASX 200 LISTED PROP","changeRate":-0.006178,"change":-0.07,"latestPrice":11.26,"volume":98602,"market":"AU","high":11.4,"low":11.19,"preClose":11.33,"open":11.38,"turnoverRate":0.002515,"peRate":6.675037,"amplitude":0.018535,"marketValue":441392011.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.196,"week52Low":10.855,"changeRate5Day":0.008961,"changeRate20Day":0.003118,"changeRate60Day":-0.07999,"changeRateWTD":-0.016594,"changeRateMTD":-0.025108,"changeRateQTD":-0.025108,"changeRateYTD":-0.151917,"amount":1112062,"eps":1.686882,"lyrEps":-0.283975,"lyrPeRate":0,"pbRate":0.887324,"roa":-0.012898,"roe":-0.021174,"dividePrice":0.6096,"divideRate":0.054139,"floatMarketCap":441392011.26,"shares":39200001,"floatShares":39200001}]}}}