本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

TALISMAN MINING LTD

AU

TLM.AU

0.083-7.78%-0.0073.25万2,907.007.78%1,563.06万-1.19%-15.31%-27.83%-38.52%

MACH7 TECHNOLOGIES LTD

AU

M7T.AU

0.300+3.45%+0.0103.24万9,712.000.00%7,049.04万-3.23%+5.26%-45.95%-51.22%

SIMS LTD

AU

SGM.AU

19.650-2.29%-0.4603.23万64.08万1.14%37.97亿-4.05%-4.98%-1.91%+9.92%

Canadian Phosphate Limited

AU

CP8.AU

0.074+5.71%+0.0043.23万2,413.001.43%2,566.03万+10.45%+12.12%-22.11%-1.33%

INTEGRATED RESEARCH LIMITED

AU

IRI.AU

0.3000.00%0.0003.23万9,682.000.00%5,417.75万0.00%-4.76%-9.09%-14.29%

Infratil

AU

IFT.AU

9.895-0.95%-0.0953.22万31.84万0.80%98.88亿-1.44%+9.34%+2.65%+1.59%

VIVA LEISURE LTD

AU

VVA.AU

1.570+0.96%+0.0153.22万5.01万2.89%1.55亿+1.29%-4.56%-1.87%-5.14%

ADORE BEAUTY GROUP LTD

AU

ABY.AU

0.340-1.45%-0.0053.21万1.09万1.45%3,194.57万-4.23%-15.00%-71.43%-73.23%

CODAN LTD

AU

CDA.AU

34.010+1.01%+0.3403.19万107.91万1.72%61.85亿+0.03%-2.30%-8.67%+20.30%

AMBERTECH LIMITED

AU

AMO.AU

0.1200.00%0.0003.19万3,825.000.00%1,144.86万-4.00%-7.69%-17.24%-20.00%

MEDICAL DEVELOPMENTS INTERNA

AU

MVP.AU

0.385-2.53%-0.0103.18万1.24万2.53%4,337.35万-7.23%-1.28%-29.36%-30.63%

SIREN GOLD LTD

AU

SNG.AU

0.077+2.67%+0.0023.18万2,449.000.00%2,310.09万-6.10%-16.30%-33.04%-18.95%

DUKETON MINING LTD

AU

DKM.AU

0.1450.00%0.0003.17万4,593.002.07%1,777.12万0.00%+3.57%-12.12%+7.41%

BEGA CHEESE LTD

AU

BGA.AU

5.975+0.93%+0.0553.17万18.83万0.76%18.25亿-3.00%+4.28%+1.55%-0.30%

AUB GROUP LTD

AU

AUB.AU

25.210+2.06%+0.5103.16万79.34万1.01%32.82亿+2.94%+6.96%-18.92%-17.21%

VMOTO LTD

AU

VMT.AU

0.100-4.76%-0.0053.14万3,144.000.00%3,941.79万+9.89%+44.93%+42.86%+38.89%

PLATINUM INTERNATIONAL FUND

AU

PIXX.AU

5.150-0.19%-0.0103.12万16.08万0.19%0.00+2.39%+3.83%-8.53%-10.43%

BLACKWALL LTD

AU

BWF.AU

0.160+3.23%+0.0053.12万4,979.006.45%2,740.65万0.00%+3.23%-20.00%-20.00%

WA1 Resources Ltd

AU

WA1.AU

14.170-3.87%-0.5703.12万44.80万1.76%10.52亿-6.71%+3.73%-21.76%-28.33%

AUSTRALIAN VINTAGE LTD

AU

AVG.AU

0.079-1.25%-0.0013.11万2,467.006.25%2,602.76万+1.28%-12.22%-22.55%-28.18%