| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TALISMAN MINING LTDAU TLM.AU | 0.083 | -7.78% | -0.007 | 3.25万 | 2,907.00 | 7.78% | 1,563.06万 | -1.19% | -15.31% | -27.83% | -38.52% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.300 | +3.45% | +0.010 | 3.24万 | 9,712.00 | 0.00% | 7,049.04万 | -3.23% | +5.26% | -45.95% | -51.22% |
SIMS LTDAU SGM.AU | 19.650 | -2.29% | -0.460 | 3.23万 | 64.08万 | 1.14% | 37.97亿 | -4.05% | -4.98% | -1.91% | +9.92% |
Canadian Phosphate LimitedAU CP8.AU | 0.074 | +5.71% | +0.004 | 3.23万 | 2,413.00 | 1.43% | 2,566.03万 | +10.45% | +12.12% | -22.11% | -1.33% |
INTEGRATED RESEARCH LIMITEDAU IRI.AU | 0.300 | 0.00% | 0.000 | 3.23万 | 9,682.00 | 0.00% | 5,417.75万 | 0.00% | -4.76% | -9.09% | -14.29% |
InfratilAU IFT.AU | 9.895 | -0.95% | -0.095 | 3.22万 | 31.84万 | 0.80% | 98.88亿 | -1.44% | +9.34% | +2.65% | +1.59% |
VIVA LEISURE LTDAU VVA.AU | 1.570 | +0.96% | +0.015 | 3.22万 | 5.01万 | 2.89% | 1.55亿 | +1.29% | -4.56% | -1.87% | -5.14% |
ADORE BEAUTY GROUP LTDAU ABY.AU | 0.340 | -1.45% | -0.005 | 3.21万 | 1.09万 | 1.45% | 3,194.57万 | -4.23% | -15.00% | -71.43% | -73.23% |
CODAN LTDAU CDA.AU | 34.010 | +1.01% | +0.340 | 3.19万 | 107.91万 | 1.72% | 61.85亿 | +0.03% | -2.30% | -8.67% | +20.30% |
AMBERTECH LIMITEDAU AMO.AU | 0.120 | 0.00% | 0.000 | 3.19万 | 3,825.00 | 0.00% | 1,144.86万 | -4.00% | -7.69% | -17.24% | -20.00% |
MEDICAL DEVELOPMENTS INTERNAAU MVP.AU | 0.385 | -2.53% | -0.010 | 3.18万 | 1.24万 | 2.53% | 4,337.35万 | -7.23% | -1.28% | -29.36% | -30.63% |
SIREN GOLD LTDAU SNG.AU | 0.077 | +2.67% | +0.002 | 3.18万 | 2,449.00 | 0.00% | 2,310.09万 | -6.10% | -16.30% | -33.04% | -18.95% |
DUKETON MINING LTDAU DKM.AU | 0.145 | 0.00% | 0.000 | 3.17万 | 4,593.00 | 2.07% | 1,777.12万 | 0.00% | +3.57% | -12.12% | +7.41% |
BEGA CHEESE LTDAU BGA.AU | 5.975 | +0.93% | +0.055 | 3.17万 | 18.83万 | 0.76% | 18.25亿 | -3.00% | +4.28% | +1.55% | -0.30% |
AUB GROUP LTDAU AUB.AU | 25.210 | +2.06% | +0.510 | 3.16万 | 79.34万 | 1.01% | 32.82亿 | +2.94% | +6.96% | -18.92% | -17.21% |
VMOTO LTDAU VMT.AU | 0.100 | -4.76% | -0.005 | 3.14万 | 3,144.00 | 0.00% | 3,941.79万 | +9.89% | +44.93% | +42.86% | +38.89% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 5.150 | -0.19% | -0.010 | 3.12万 | 16.08万 | 0.19% | 0.00 | +2.39% | +3.83% | -8.53% | -10.43% |
BLACKWALL LTDAU BWF.AU | 0.160 | +3.23% | +0.005 | 3.12万 | 4,979.00 | 6.45% | 2,740.65万 | 0.00% | +3.23% | -20.00% | -20.00% |
WA1 Resources LtdAU WA1.AU | 14.170 | -3.87% | -0.570 | 3.12万 | 44.80万 | 1.76% | 10.52亿 | -6.71% | +3.73% | -21.76% | -28.33% |
AUSTRALIAN VINTAGE LTDAU AVG.AU | 0.079 | -1.25% | -0.001 | 3.11万 | 2,467.00 | 6.25% | 2,602.76万 | +1.28% | -12.22% | -22.55% | -28.18% |