澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Quantum Energy Ltd AU QTM.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	9,700.80万	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	60.08万	0.00%	0.00%	0.00%	0.00%
Questus AU QSS.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	222.50万	0.00%	0.00%	0.00%	0.00%
VANECK MSCI INTERNATIONAL SM AU QSML.AU	31.030	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.45%	+5.76%	-5.08%	-1.62%
QUALITAS REAL ESTATE INCOME AU QRI.AU	1.540	0.00%	0.000	0.00	0.00	0.00%	9.72亿	-0.65%	-0.06%	-1.09%	-1.16%
BetaShares Australian Res Sect ETF AU QRE.AU	10.300	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.48%	+8.88%	+11.96%	+18.35%
QUATTRO PLUS REAL ESTATE AU QPR.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	6,025.66万	0.00%	0.00%	0.00%	0.00%
BETASHARES AUS BANK SENIOR F AU QPON.AU	26.240	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.19%	+0.56%	+1.15%	+1.55%
QPM Energy Ltd AU QPM.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	1.18亿	-6.25%	+3.45%	-26.83%	-14.29%
BETASHARES FTSE RAFI AU 200 AU QOZ.AU	19.310	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.26%	+2.71%	+4.49%	+6.80%
QORIA LTD AU QOR.AU	0.315	0.00%	0.000	0.00	0.00	0.00%	4.33亿	+8.62%	+5.00%	-23.17%	-46.15%
BS NASDAQ 100 EQ WEIGHT ETF AU QNDQ.AU	15.930	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.70%	+1.59%	-5.63%	-5.61%
QMINES LTD AU QML.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	3,108.50万	+2.13%	-11.11%	-29.41%	0.00%
SPDR MSCI WORLD QUALITY MIX AU QMIX.AU	34.310	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.32%	+2.05%	-2.69%	-1.80%
BETA NDQ 100 YLD MAX FUND AU QMAX.AU	27.790	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.07%	+0.66%	-5.19%	-6.00%
BETASHARES GB QUAL LEADERS AU QLTY.AU	31.320	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.93%	+2.55%	-5.97%	-5.04%
Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf AU QHSM.AU	33.490	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.48%	+5.71%	+0.30%	+4.62%
VANECK MSCI INTERNATIONAL QU AU QHAL.AU	54.460	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.60%	+2.64%	+1.26%	+2.29%
Quay Global Real Estate Fund Unhedged Active ETF AU QGRU.AU	3.840	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.79%	+2.13%	-6.34%	-4.24%
QUANTUM GRAPHITE LTD AU QGL.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	1.47亿	+3.19%	-8.70%	+6.33%	+20.00%

1 ...58 59 60 61 62 ...209

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=60"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:59,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":209,"list":[{"symbol":"QTM.AU","nameCN":"Quantum Energy Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":14.333333,"amplitude":0,"marketValue":97008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006,"lyrEps":0.006045,"lyrPeRate":14.226634,"pbRate":2.314288,"roa":0.073791,"roe":0.174823,"dividePrice":0,"divideRate":0,"floatMarketCap":38192861.87,"shares":1128000000,"floatShares":444103045},{"symbol":"QTG.AU","nameCN":"Q Tech","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":600824.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00078,"lyrEps":-0.00078,"lyrPeRate":0,"pbRate":-0.38283,"roa":-6.360079,"roe":0.057582,"dividePrice":0,"divideRate":0,"floatMarketCap":26797.016,"shares":150206150,"floatShares":6699254},{"symbol":"QSS.AU","nameCN":"Questus","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2224981.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012255,"lyrEps":-0.002264,"lyrPeRate":0,"pbRate":-1.362112,"roa":-0.231869,"roe":1.052224,"dividePrice":0,"divideRate":0,"floatMarketCap":220392.624,"shares":92707553,"floatShares":9183026},{"symbol":"QSML.AU","nameCN":"VANECK MSCI INTERNATIONAL SM","changeRate":0,"change":0,"latestPrice":31.03,"volume":0,"market":"AU","high":31.03,"low":31.03,"preClose":31.03,"open":31.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5,"week52Low":26.562,"changeRate5Day":0.004532,"changeRate20Day":0.057601,"changeRate60Day":-0.05078,"changeRateWTD":0.004532,"changeRateMTD":0.052221,"changeRateQTD":0.052221,"changeRateYTD":-0.01617,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0898,"divideRate":0.002894,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QRI.AU","nameCN":"QUALITAS REAL ESTATE INCOME","changeRate":0,"change":0,"latestPrice":1.54,"volume":0,"market":"AU","high":1.54,"low":1.54,"preClose":1.54,"open":1.54,"turnoverRate":0,"peRate":12.941176,"amplitude":0,"marketValue":971781989.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.623,"week52Low":1.472,"changeRate5Day":-0.006452,"changeRate20Day":-0.000649,"changeRate60Day":-0.010918,"changeRateWTD":-0.006452,"changeRateMTD":0.009174,"changeRateQTD":0.009174,"changeRateYTD":-0.011553,"amount":0,"eps":0.119,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1179,"divideRate":0.076558,"floatMarketCap":0,"shares":631027266,"floatShares":0},{"symbol":"QRE.AU","nameCN":"BetaShares Australian Res Sect ETF","changeRate":0,"change":0,"latestPrice":10.3,"volume":0,"market":"AU","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":6.325,"changeRate5Day":0.014778,"changeRate20Day":0.088795,"changeRate60Day":0.119565,"changeRateWTD":0.014778,"changeRateMTD":0.074035,"changeRateQTD":0.074035,"changeRateYTD":0.1835,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2082,"divideRate":0.020214,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QPR.AU","nameCN":"QUATTRO PLUS REAL ESTATE","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":5.514625,"amplitude":0,"marketValue":60256612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136002,"lyrEps":0.136002,"lyrPeRate":5.514625,"pbRate":0.676288,"roa":0.013298,"roe":0.130713,"dividePrice":0,"divideRate":0,"floatMarketCap":114710.25,"shares":80342150,"floatShares":152947},{"symbol":"QPON.AU","nameCN":"BETASHARES AUS BANK SENIOR F","changeRate":0,"change":0,"latestPrice":26.24,"volume":0,"market":"AU","high":26.24,"low":26.24,"preClose":26.24,"open":26.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.24,"week52Low":24.864,"changeRate5Day":0.001909,"changeRate20Day":0.005595,"changeRate60Day":0.011487,"changeRateWTD":0.001909,"changeRateMTD":0.00444,"changeRateQTD":0.00444,"changeRateYTD":0.01548,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0947,"divideRate":0.041719,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QPM.AU","nameCN":"QPM Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118308969.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.024,"changeRate5Day":-0.0625,"changeRate20Day":0.034483,"changeRate60Day":-0.268293,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.142857,"amount":0,"eps":-0.004592,"lyrEps":0.0032,"lyrPeRate":9.375,"pbRate":1.608696,"roa":-0.012341,"roe":-0.216882,"dividePrice":0,"divideRate":0,"floatMarketCap":78679861.68,"shares":3943632312,"floatShares":2622662056},{"symbol":"QOZ.AU","nameCN":"BETASHARES FTSE RAFI AU 200","changeRate":0,"change":0,"latestPrice":19.31,"volume":0,"market":"AU","high":19.31,"low":19.31,"preClose":19.31,"open":19.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":14.944,"changeRate5Day":-0.002583,"changeRate20Day":0.027128,"changeRate60Day":0.044913,"changeRateWTD":-0.002583,"changeRateMTD":0.038731,"changeRateQTD":0.038731,"changeRateYTD":0.068031,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6903,"divideRate":0.035748,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QOR.AU","nameCN":"QORIA LTD","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":432882262.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.255,"changeRate5Day":0.086207,"changeRate20Day":0.05,"changeRate60Day":-0.231707,"changeRateWTD":0.086207,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.461538,"amount":0,"eps":-0.035841,"lyrEps":-0.027939,"lyrPeRate":0,"pbRate":3.041246,"roa":-0.0559,"roe":-0.311916,"dividePrice":0,"divideRate":0,"floatMarketCap":304614131.85,"shares":1374229404,"floatShares":967028990},{"symbol":"QNDQ.AU","nameCN":"BS NASDAQ 100 EQ WEIGHT ETF","changeRate":0,"change":0,"latestPrice":15.93,"volume":0,"market":"AU","high":15.93,"low":15.93,"preClose":15.93,"open":15.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.635,"week52Low":14.242,"changeRate5Day":0.006953,"changeRate20Day":0.015944,"changeRate60Day":-0.05628,"changeRateWTD":0.006953,"changeRateMTD":0.026418,"changeRateQTD":0.026418,"changeRateYTD":-0.056056,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2752,"divideRate":0.017276,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QML.AU","nameCN":"QMINES LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31085012.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.031,"changeRate5Day":0.021277,"changeRate20Day":-0.111111,"changeRate60Day":-0.294118,"changeRateWTD":0.021277,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0,"amount":0,"eps":-0.008078,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.933733,"roa":-0.072198,"roe":-0.135181,"dividePrice":0,"divideRate":0,"floatMarketCap":16751060.112,"shares":647604423,"floatShares":348980419},{"symbol":"QMIX.AU","nameCN":"SPDR MSCI WORLD QUALITY MIX","changeRate":0,"change":0,"latestPrice":34.31,"volume":0,"market":"AU","high":34.31,"low":34.31,"preClose":34.31,"open":34.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":29.672,"changeRate5Day":-0.003196,"changeRate20Day":0.020523,"changeRate60Day":-0.026943,"changeRateWTD":-0.003196,"changeRateMTD":0.019311,"changeRateQTD":0.019311,"changeRateYTD":-0.018031,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3313,"divideRate":0.038802,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QMAX.AU","nameCN":"BETA NDQ 100 YLD MAX FUND","changeRate":0,"change":0,"latestPrice":27.79,"volume":0,"market":"AU","high":27.79,"low":27.79,"preClose":27.79,"open":27.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.078,"week52Low":23.395,"changeRate5Day":0.00072,"changeRate20Day":0.006629,"changeRate60Day":-0.051892,"changeRateWTD":0.00072,"changeRateMTD":0.041487,"changeRateQTD":0.041487,"changeRateYTD":-0.060005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0231,"divideRate":0.0728,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QLTY.AU","nameCN":"BETASHARES GB QUAL LEADERS","changeRate":0,"change":0,"latestPrice":31.32,"volume":0,"market":"AU","high":31.32,"low":31.32,"preClose":31.32,"open":31.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.49,"week52Low":27.863,"changeRate5Day":0.009346,"changeRate20Day":0.02554,"changeRate60Day":-0.059742,"changeRateWTD":0.009346,"changeRateMTD":0.044348,"changeRateQTD":0.044348,"changeRateYTD":-0.050391,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7646,"divideRate":0.024413,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHSM.AU","nameCN":"Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf","changeRate":0,"change":0,"latestPrice":33.49,"volume":0,"market":"AU","high":33.49,"low":33.49,"preClose":33.49,"open":33.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.11,"week52Low":25.899,"changeRate5Day":0.014848,"changeRate20Day":0.057134,"changeRate60Day":0.002995,"changeRateWTD":0.014848,"changeRateMTD":0.095877,"changeRateQTD":0.095877,"changeRateYTD":0.046236,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3507,"divideRate":0.010472,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHAL.AU","nameCN":"VANECK MSCI INTERNATIONAL QU","changeRate":0,"change":0,"latestPrice":54.46,"volume":0,"market":"AU","high":54.46,"low":54.46,"preClose":54.46,"open":54.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.79,"week52Low":41.619,"changeRate5Day":0.016045,"changeRate20Day":0.026385,"changeRate60Day":0.012644,"changeRateWTD":0.016045,"changeRateMTD":0.086592,"changeRateQTD":0.086592,"changeRateYTD":0.022915,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0302,"divideRate":0.018917,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QGRU.AU","nameCN":"Quay Global Real Estate Fund Unhedged Active ETF","changeRate":0,"change":0,"latestPrice":3.84,"volume":0,"market":"AU","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":3.65,"changeRate5Day":0.007874,"changeRate20Day":0.021277,"changeRate60Day":-0.063415,"changeRateWTD":0.007874,"changeRateMTD":0.052055,"changeRateQTD":0.052055,"changeRateYTD":-0.042394,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05878,"divideRate":0.015307,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QGL.AU","nameCN":"QUANTUM GRAPHITE LTD","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147245442.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.32,"changeRate5Day":0.031941,"changeRate20Day":-0.086957,"changeRate60Day":0.063291,"changeRateWTD":0.031941,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.2,"amount":0,"eps":-0.007765,"lyrEps":-0.014138,"lyrPeRate":0,"pbRate":11.040591,"roa":-0.060199,"roe":-0.189299,"dividePrice":0,"divideRate":0,"floatMarketCap":62722389.66,"shares":350584387,"floatShares":149339023}]}}}