本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Black Pearl Group Limited

AU

BPG.AU

0.700+3.70%+0.0251.18万8,216.004.15%6,786.60万+4.48%-4.11%-19.54%-17.65%

SKY NETWORK TELEVISION LTD

AU

SKT.AU

2.610+0.77%+0.0201.18万3.03万2.70%3.59亿+1.95%-3.33%-6.92%-6.62%

BABY BUNTING GROUP LTD

AU

BBN.AU

1.555+0.65%+0.0101.18万1.82万1.62%2.11亿+5.78%-11.14%-34.39%-39.26%

IPD GROUP LTD

AU

IPG.AU

5.080-1.55%-0.0801.17万6.00万1.94%5.28亿+2.83%+17.32%+13.95%+17.32%

RICEGROWERS LIMITED

AU

SGLLV.AU

13.050-1.51%-0.2001.17万15.36万1.66%8.89亿-4.67%-0.84%-23.01%-21.43%

COSOL LTD

AU

COS.AU

0.225-2.17%-0.0051.17万2,667.002.17%4,094.75万0.00%+21.62%-54.55%-54.55%

QUANTUM GRAPHITE LTD

AU

QGL.AU

0.422+0.48%+0.0021.16万4,976.001.90%1.48亿+3.69%-8.26%+6.84%+20.57%

VANECK CHINA NEW ECONOMY ETF

AU

CNEW.AU

7.980+0.13%+0.0101.15万9.26万0.63%0.00+0.50%+2.18%-5.23%0.00%

EVT Ltd

AU

EVT.AU

13.560+0.37%+0.0501.14万15.45万1.55%22.04亿-0.22%+9.27%+8.72%+9.50%

JUDOCAPHOL MINI L

AU

JDOKOD.AU

0.295-6.35%-0.0201.12万3,383.003.17%0.00-27.16%-27.16%-27.16%-27.16%

MERIDIAN ENERGY LTD

AU

MEZ.AU

4.680+0.86%+0.0401.11万5.17万1.29%123.49亿+0.86%+1.30%-4.63%-3.25%

Citiwarrants 1.0221 Ltr Mini Long

AU

LTRKOC.AU

1.150+15.00%+0.1501.10万1.27万0.00%0.00+32.95%+121.15%+3.60%+96.58%

D YELLOW IMINI

AU

DYLJOB.AU

0.740+4.96%+0.0351.10万8,140.000.00%0.00+45.10%0.00%0.00%+64.44%

GENESIS ENERGY LTD

AU

GNE.AU

1.860-2.11%-0.0401.10万2.06万2.11%24.34亿+1.09%+3.05%-7.23%-6.30%

RYDER CAPITAL LTD

AU

RYD.AU

1.900-1.55%-0.0301.10万2.09万1.55%1.53亿-0.26%+0.48%-1.09%+2.26%

BEACON LIGHTING GROUP LTD

AU

BLX.AU

1.775-1.11%-0.0201.07万1.91万1.39%4.07亿+2.01%-1.11%-32.89%-33.14%

LGI Ltd

AU

LGI.AU

3.660-3.94%-0.1501.06万3.73万4.20%3.79亿-1.88%-4.94%-7.74%-9.09%

VANGUARD DIVFY BAL IDX ETF

AU

VDBA.AU

59.6600.00%0.0001.06万63.06万0.27%0.00+0.52%+1.79%+0.07%+0.43%

Citiwarrants 9.2051 Evn Mini Long

AU

EVNKOC.AU

3.950-15.42%-0.7201.05万4.21万1.93%0.00-10.02%-8.56%+3.67%+19.70%

ARK MINES LTD

AU

AHK.AU

0.3600.00%0.0001.05万3,772.001.39%2,593.52万+1.41%-12.20%-33.33%-32.08%