本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

LASERBOND LTD

AU

LBL.AU

0.545+1.87%+0.0102.90万1.55万2.80%6,435.64万-3.54%-9.17%-8.71%-11.53%

PHOSCO LTD

AU

PHO.AU

0.1250.00%0.0002.89万3,607.000.00%6,557.64万-16.67%0.00%-13.79%-19.35%

Carma Ltd

AU

CMA.AU

0.830-6.74%-0.0602.88万2.47万3.93%1.14亿-9.78%-17.00%-59.71%-55.85%

Marimaca Copper Corp.

AU

MC2.AU

8.950+2.87%+0.2502.88万25.95万2.64%11.97亿+0.11%-4.99%-28.97%-26.94%

Quay Global Real Estate Fund Unhedged Active ETF

AU

QGRU.AU

3.8400.00%0.0002.87万11.01万0.00%0.00+0.79%+2.13%-6.34%-4.24%

ASTRON CORP LTD-CDI

AU

ATR.AU

0.620-0.80%-0.0052.85万1.78万2.40%2.62亿0.00%-10.14%-21.52%-11.43%

IVE GROUP LTD

AU

IGL.AU

2.690+0.37%+0.0102.85万7.61万0.75%4.15亿-1.10%+1.89%-2.68%-7.53%

Gemlife Communities Group

AU

GLF.AU

4.460+1.59%+0.0702.84万12.56万1.59%16.96亿+3.72%-11.16%-13.57%-12.20%

BETASHARES GOLD BULLION ETF

AU

QAU.AU

38.110-0.47%-0.1802.84万107.73万0.60%0.00+0.79%-3.81%+1.63%+9.67%

CODRUS MINERALS LTD

AU

CDR.AU

0.022+4.76%+0.0012.83万624.000.00%454.82万0.00%-8.33%-24.14%+29.41%

VANECK FTSE INTERNATIONAL PR

AU

REIT.AU

16.750+0.96%+0.1602.81万47.03万0.36%7.26亿+1.76%+2.58%+5.25%+8.06%

BetaShares Australian Res Sect ETF

AU

QRE.AU

10.260-0.39%-0.0402.80万28.74万0.49%0.00+1.08%+8.46%+11.52%+17.89%

BREVILLE GROUP LTD

AU

BRG.AU

28.495+2.13%+0.5952.80万79.49万1.15%41.27亿+0.87%+1.88%-6.85%-2.68%

Diablo Resources Limited

AU

DBO.AU

0.018+5.88%+0.0012.78万501.000.00%424.52万0.00%+5.88%-30.77%-30.77%

KOGAN.COM LTD

AU

KGN.AU

4.0700.00%0.0002.77万11.31万0.98%3.92亿+1.75%+8.82%+6.21%+13.15%

NYRADA INC-CDI

AU

NYR.AU

0.595+0.85%+0.0052.76万1.65万3.39%1.46亿-1.65%+11.22%-37.37%-46.87%

PLENTI GROUP LTD

AU

PLT.AU

0.840-3.45%-0.0302.76万2.29万9.77%1.52亿+3.70%+7.69%-34.37%-24.66%

BUTN LTD

AU

BTN.AU

0.029+11.54%+0.0032.75万797.000.00%1,108.07万+16.00%-27.50%-59.15%-62.82%

AUSTRALIAN UNITED INVESTMENT

AU

AUI.AU

10.900-0.73%-0.0802.74万29.72万0.82%13.49亿+0.46%+2.73%-2.77%-2.08%

AURORA LABS LTD

AU

A3D.AU

0.057+1.79%+0.0012.73万1,555.693.57%2,983.15万+5.56%0.00%+5.56%-5.00%