澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CAPE LAMBERT RESOURCES LTD AU CFE.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	3,172.57万	0.00%	0.00%	0.00%	0.00%
CHALLENGER GOLD LTD AU CEL.AU	0.081	0.00%	+0.000	297.76万	24.31万	3.70%	1.37亿	+1.25%	+55.77%	+65.31%	+72.34%
CELLMID LTD - RIGHTS AU CDYR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cellmid AU CDY.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	1,233.22万	0.00%	0.00%	0.00%	0.00%
Cardiex AU CDX.AU	0.051	0.00%	+0.000	0.00	0.00	0.00%	2,066.68万	-12.07%	-23.88%	-53.64%	-47.42%
Cardinal Resources AU CDV.AU	1.075	0.00%	+0.000	0.00	0.00	0.00%	5.88亿	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	379.36万	0.00%	0.00%	0.00%	0.00%
CODRUS MINERALS LTD AU CDR.AU	0.032	0.00%	+0.000	2.50万	800.00	0.00%	529.23万	+60.00%	+88.24%	+100.00%	+88.24%
CADENCE OPPORTUNITIES FUND L AU CDO.AU	1.595	0.00%	+0.000	0.00	0.00	0.00%	2,520.91万	0.00%	+7.12%	-1.48%	+0.95%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	26.04万	0.00%	0.00%	0.00%	0.00%
Codeifai Limited AU CDE.AU	0.001	0.00%	+0.000	200.12万	2,001.00	0.00%	317.03万	0.00%	0.00%	0.00%	0.00%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.535	0.00%	+0.000	0.00	0.00	0.00%	1,955.43万	0.00%	+7.00%	-9.32%	+4.70%
CASH CONVERTERS INTL LTD AU CCV.AU	0.235	0.00%	+0.000	113.66万	26.72万	2.13%	1.46亿	-4.08%	-2.08%	-4.08%	0.00%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	255.40万	0.00%	-75.00%	-75.00%	-75.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Limited AU CCO.AU	0.003	0.00%	+0.000	150.47万	4,514.00	0.00%	766.16万	0.00%	-25.00%	-40.00%	-50.00%
County Coal Ltd AU CCJ.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	96.00万	-91.51%	-91.51%	-91.51%	-91.51%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	+0.000	0.00	0.00	0.00%	2,096.10万	0.00%	0.00%	0.00%	0.00%
CHARIOT CORP LTD AU CC9.AU	0.072	0.00%	+0.000	229.00	16.00	0.00%	1,145.19万	-5.26%	-13.25%	-22.58%	-46.67%
CANTERBURY RESOURCES LTD AU CBY.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	394.88万	-4.76%	-20.00%	-20.00%	-9.09%

1 ...120 121 122 123 124 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=122"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CFE.AU","floatShares":3941336614,"roa":-0.167016,"nameCN":"CAPE LAMBERT RESOURCES LTD","roe":0.675688,"lyrEps":-0.001286,"changeRateMTD":0,"shares":4532236982,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-20.150632,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":27589356.298,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":31725658.874,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.0125,"symbol":"CEL.AU","floatShares":1061151641,"roa":-0.015706,"nameCN":"CHALLENGER GOLD LTD","roe":0.451494,"lyrEps":0.053858,"changeRateMTD":-0.024096,"shares":1687739681,"dividePrice":0,"high":0.083,"amplitude":0.037037,"changeRateQTD":0.372881,"preClose":0.081,"changeRateWTD":0.0125,"low":0.08,"week52Low":0.037,"lyrPeRate":1.503955,"pbRate":0.6733,"changeRateYTD":0.723404,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":85953282.921,"latestPrice":0.081,"askPrice":0,"peRate":1.514047,"amount":243071,"changeRate20Day":0.557692,"bidSize":0,"change":0,"eps":0.053499,"marketValue":136706914.161,"divideRate":0,"bidPrice":0,"market":"AU","volume":2977556,"changeRate60Day":0.653061,"turnoverRate":0.002806,"open":0.081},{"changeRate5Day":0,"symbol":"CDYR.AU","floatShares":0,"roa":0,"nameCN":"CELLMID LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CDY.AU","floatShares":146143717,"roa":-0.144291,"nameCN":"Cellmid","roe":-0.375886,"lyrEps":-0.023984,"changeRateMTD":0,"shares":220217445,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":1.181879,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":8184048.152,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023984,"marketValue":12332176.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":-0.12069,"symbol":"CDX.AU","floatShares":154624140,"roa":-0.454417,"nameCN":"Cardiex","roe":-4.393198,"lyrEps":-0.033733,"changeRateMTD":-0.12069,"shares":405230538,"dividePrice":0,"high":0.051,"amplitude":0,"changeRateQTD":-0.32,"preClose":0.051,"changeRateWTD":-0.055556,"low":0.051,"week52Low":0.045,"lyrPeRate":0,"pbRate":3.131116,"changeRateYTD":-0.474227,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":7885831.14,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.238806,"bidSize":0,"change":0,"eps":-0.054404,"marketValue":20666757.438,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.536364,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"CDV.AU","floatShares":294369932,"roa":-1.397794,"nameCN":"Cardinal Resources","roe":1.609873,"lyrEps":-0.07854,"changeRateMTD":0,"shares":547300442,"dividePrice":0,"high":1.075,"amplitude":0,"changeRateQTD":0,"preClose":1.075,"changeRateWTD":0,"low":1.075,"week52Low":1.075,"lyrPeRate":0,"pbRate":-22.951979,"changeRateYTD":0,"week52High":1.075,"changeRate":0,"askSize":0,"floatMarketCap":316447676.9,"latestPrice":1.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.074583,"marketValue":588347975.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.075},{"changeRate5Day":0,"symbol":"CDTDA.AU","floatShares":51320784,"roa":-1.087333,"nameCN":"CASTLE MINERALS LIMITED","roe":-2.925413,"lyrEps":-0.072458,"changeRateMTD":0,"shares":63227130,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.055,"lyrPeRate":0,"pbRate":6.39029,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3079247.04,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046921,"marketValue":3793627.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.6,"symbol":"CDR.AU","floatShares":74382706,"roa":-1.039068,"nameCN":"CODRUS MINERALS LTD","roe":-2.016319,"lyrEps":-0.033877,"changeRateMTD":0.6,"shares":165384504,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0.882353,"preClose":0.032,"changeRateWTD":0.066667,"low":0.032,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.320562,"changeRateYTD":0.882353,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":2380246.592,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":800,"changeRate20Day":0.882353,"bidSize":0,"change":0,"eps":-0.021772,"marketValue":5292304.128,"divideRate":0,"bidPrice":0,"market":"AU","volume":25000,"changeRate60Day":1,"turnoverRate":0.000336,"open":0.032},{"changeRate5Day":0,"symbol":"CDO.AU","floatShares":7998878,"roa":0.032146,"nameCN":"CADENCE OPPORTUNITIES FUND L","roe":0.037512,"lyrEps":0.149545,"changeRateMTD":-0.015432,"shares":15805058,"dividePrice":0.135,"high":1.595,"amplitude":0,"changeRateQTD":-0.02327,"preClose":1.595,"changeRateWTD":0,"low":1.595,"week52Low":1.489,"lyrPeRate":10.665686,"pbRate":0.798076,"changeRateYTD":0.009494,"week52High":1.729,"changeRate":0,"askSize":0,"floatMarketCap":12758210.41,"latestPrice":1.595,"askPrice":0,"peRate":20.927639,"amount":0,"changeRate20Day":0.071189,"bidSize":0,"change":0,"eps":0.076215,"marketValue":25209067.51,"divideRate":0.084639,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.014824,"turnoverRate":0,"open":1.595},{"changeRate5Day":0,"symbol":"CDH.AU","floatShares":16341223,"roa":-0.141903,"nameCN":"Chongherr Investments Ltd","roe":-0.292574,"lyrEps":-0.003295,"changeRateMTD":0,"shares":130207396,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.207981,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":32682.446,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003295,"marketValue":260414.792,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CDE.AU","floatShares":879551947,"roa":-0.234904,"nameCN":"Codeifai Limited","roe":-1.242726,"lyrEps":-0.001451,"changeRateMTD":0,"shares":3170314015,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.399392,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":879551.947,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":2001,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001451,"marketValue":3170314.015,"divideRate":0,"bidPrice":0,"market":"AU","volume":2001209,"changeRate60Day":0,"turnoverRate":0.002275,"open":0.001},{"changeRate5Day":0,"symbol":"CD1.AU","floatShares":0,"roa":0,"nameCN":"CD PRIVATE EQUITY FUND I","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":36550000,"dividePrice":0,"high":0.535,"amplitude":0,"changeRateQTD":0,"preClose":0.535,"changeRateWTD":0,"low":0.535,"week52Low":0.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.046967,"week52High":0.646,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.535,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.07,"bidSize":0,"change":0,"eps":0,"marketValue":19554250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.09322,"turnoverRate":0,"open":0.535},{"changeRate5Day":-0.040816,"symbol":"CCV.AU","floatShares":272725334,"roa":0.041353,"nameCN":"CASH CONVERTERS INTL LTD","roe":0.090848,"lyrEps":0.027765,"changeRateMTD":-0.020833,"shares":622864506,"dividePrice":0.02,"high":0.24,"amplitude":0.021277,"changeRateQTD":-0.020833,"preClose":0.235,"changeRateWTD":-0.040816,"low":0.235,"week52Low":0.161,"lyrPeRate":8.463893,"pbRate":0.667605,"changeRateYTD":0,"week52High":0.254,"changeRate":0,"askSize":0,"floatMarketCap":64090453.49,"latestPrice":0.235,"askPrice":0,"peRate":7.960435,"amount":267229,"changeRate20Day":-0.020833,"bidSize":0,"change":0,"eps":0.029521,"marketValue":146373158.91,"divideRate":0.085106,"bidPrice":0,"market":"AU","volume":1136636,"changeRate60Day":-0.040816,"turnoverRate":0.004168,"open":0.24},{"changeRate5Day":0,"symbol":"CCOR.AU","floatShares":1657000000,"roa":0,"nameCN":"CALMERCOIN RTS17JUND","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2554000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.75,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1657000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.75,"bidSize":0,"change":0,"eps":0,"marketValue":2554000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.75,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CCOOA.AU","floatShares":0,"roa":0,"nameCN":"The Calmer Co International Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CCO.AU","floatShares":1670337551,"roa":-0.568198,"nameCN":"The Calmer Co International Limited","roe":-5.480343,"lyrEps":-0.00327,"changeRateMTD":0,"shares":2553871286,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.003,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":3.627845,"changeRateYTD":-0.5,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":5011012.653,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4514,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.002379,"marketValue":7661613.858,"divideRate":0,"bidPrice":0,"market":"AU","volume":1504704,"changeRate60Day":-0.4,"turnoverRate":0.000901,"open":0.003},{"changeRate5Day":-0.915099,"symbol":"CCJ.AU","floatShares":3313853,"roa":-0.109068,"nameCN":"County Coal Ltd","roe":-0.258224,"lyrEps":-0.004001,"changeRateMTD":-0.915099,"shares":20373648,"dividePrice":0,"high":0.04712,"amplitude":0,"changeRateQTD":-0.915099,"preClose":0.04712,"changeRateWTD":-0.915099,"low":0.04712,"week52Low":0.04712,"lyrPeRate":0,"pbRate":0.827582,"changeRateYTD":-0.915099,"week52High":0.04712,"changeRate":0,"askSize":0,"floatMarketCap":156148.75336,"latestPrice":0.04712,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.915099,"bidSize":0,"change":0,"eps":-0.015458,"marketValue":960006.29376,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.915099,"turnoverRate":0,"open":0.04712},{"changeRate5Day":0,"symbol":"CCEDA.AU","floatShares":240258919,"roa":-0.069705,"nameCN":"Carnegie Clean Energy Limited","roe":-0.030048,"lyrEps":-0.002037,"changeRateMTD":0,"shares":312851474,"dividePrice":0,"high":0.067,"amplitude":0,"changeRateQTD":0,"preClose":0.067,"changeRateWTD":0,"low":0.067,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.987594,"changeRateYTD":0,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":16097347.573,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002037,"marketValue":20961048.758,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.067},{"changeRate5Day":-0.052632,"symbol":"CC9.AU","floatShares":72170971,"roa":-0.629795,"nameCN":"CHARIOT CORP LTD","roe":-1.194553,"lyrEps":-0.15698,"changeRateMTD":0.028571,"shares":159053816,"dividePrice":0,"high":0.072,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.072,"changeRateWTD":-0.027027,"low":0.072,"week52Low":0.07,"lyrPeRate":0,"pbRate":1.911409,"changeRateYTD":-0.466667,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":5196309.912,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":16,"changeRate20Day":-0.13253,"bidSize":0,"change":0,"eps":-0.156999,"marketValue":11451874.752,"divideRate":0,"bidPrice":0,"market":"AU","volume":229,"changeRate60Day":-0.225806,"turnoverRate":0.000003,"open":0.072},{"changeRate5Day":-0.047619,"symbol":"CBY.AU","floatShares":108925674,"roa":-0.032816,"nameCN":"CANTERBURY RESOURCES LTD","roe":-0.058247,"lyrEps":-0.00444,"changeRateMTD":0,"shares":197440896,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.02,"changeRateWTD":-0.047619,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.336835,"changeRateYTD":-0.090909,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":2178513.48,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.003711,"marketValue":3948817.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.02}]}}}