澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DALAROO METALS LTD AU DAL.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	697.07万	+12.00%	+75.00%	+47.37%	+47.37%
DECIDR AI INDUSTRIES LTD AU DAI.AU	0.405	0.00%	+0.000	0.00	0.00	0.00%	7,007.09万	-10.00%	-15.62%	-52.35%	-52.91%
Discovery Alaska Ltd AU DAF.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	257.66万	0.00%	0.00%	-21.43%	-21.43%
DIMENSIONAL AUST CORE EQ AU DACE.AU	16.650	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.54%	+10.26%	-1.53%	+2.78%
D3 Energy Ltd AU D3E.AU	0.065	0.00%	+0.000	0.00	0.00	0.00%	785.17万	+1.56%	+30.00%	-7.14%	-18.75%
DUXTON OPTMAY26 AU D2OOA.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-25.00%	-60.00%	-62.50%
DUXTON WATER LTD AU D2O.AU	1.540	0.00%	+0.000	0.00	0.00	0.00%	2.40亿	-0.65%	+12.00%	+17.11%	+18.01%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	5,271.29万	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZR.AU	0.245	0.00%	+0.000	0.00	0.00	0.00%	5,800.00万	-3.92%	-9.26%	+19.51%	+16.67%
CORAZON MINING LTD AU CZN.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	236.91万	0.00%	0.00%	0.00%	0.00%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	9,714.79万	+4.76%	+4.76%	+4.76%	+4.76%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CYCLIQ GROUP LTD AU CYQ.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	92.10万	0.00%	0.00%	-50.00%	-60.00%
CYNATA THERAPEUTICS LTD AU CYP.AU	0.195	0.00%	+0.000	0.00	0.00	0.00%	4,406.11万	0.00%	+8.33%	-25.00%	-18.75%
Cyprium Metals AU CYM.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	4,540.20万	+10.00%	+22.22%	0.00%	-4.35%
CATALYST METALS LTD AU CYL.AU	6.320	0.00%	+0.000	0.00	0.00	0.00%	14.31亿	+12.26%	+5.69%	+50.84%	+144.96%
COVENTRY GROUP LIMITED AU CYG.AU	0.920	0.00%	+0.000	0.00	0.00	0.00%	1.10亿	-0.54%	-1.60%	-11.54%	-25.20%
CYCLOPHARM LTD AU CYC.AU	1.460	0.00%	+0.000	0.00	0.00	0.00%	1.62亿	+21.67%	+23.73%	-32.09%	-7.89%
AUCyber Ltd AU CYBR.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+216.67%
AUCyber Ltd AU CYB.AU	0.081	0.00%	+0.000	0.00	0.00	0.00%	1,696.11万	+15.71%	-16.49%	-35.20%	-41.73%

1 ...122 123 124 125 126 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=124"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.12,"symbol":"DAL.AU","floatShares":53460135,"roa":-0.503982,"nameCN":"DALAROO METALS LTD","roe":-0.96877,"lyrEps":-0.019324,"changeRateMTD":0.12,"shares":248951923,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":0.473684,"preClose":0.028,"changeRateWTD":0.12,"low":0.028,"week52Low":0.015,"lyrPeRate":0,"pbRate":2.904719,"changeRateYTD":0.473684,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":1496883.78,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.75,"bidSize":0,"change":0,"eps":-0.014683,"marketValue":6970653.844,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.473684,"turnoverRate":0,"open":0.028},{"changeRate5Day":-0.1,"symbol":"DAI.AU","floatShares":127673432,"roa":0.774756,"nameCN":"DECIDR AI INDUSTRIES LTD","roe":1.404712,"lyrEps":-0.114938,"changeRateMTD":-0.1,"shares":173014657,"dividePrice":0,"high":0.405,"amplitude":0,"changeRateQTD":-0.376923,"preClose":0.405,"changeRateWTD":-0.1,"low":0.405,"week52Low":0.365,"lyrPeRate":0,"pbRate":0.714475,"changeRateYTD":-0.52907,"week52High":1.06,"changeRate":0,"askSize":0,"floatMarketCap":51707739.96,"latestPrice":0.405,"askPrice":0,"peRate":1.01489,"amount":0,"changeRate20Day":-0.15625,"bidSize":0,"change":0,"eps":0.399058,"marketValue":70070936.085,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.523529,"turnoverRate":0,"open":0.405},{"changeRate5Day":0,"symbol":"DAF.AU","floatShares":139325983,"roa":-0.245,"nameCN":"Discovery Alaska Ltd","roe":-0.41326,"lyrEps":-0.006754,"changeRateMTD":0,"shares":234234698,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.236433,"changeRateYTD":-0.214286,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1532585.813,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0068,"marketValue":2576581.678,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.005435,"symbol":"DACE.AU","floatShares":0,"roa":0,"nameCN":"DIMENSIONAL AUST CORE EQ","roe":0,"lyrEps":0,"changeRateMTD":0.019596,"shares":0,"dividePrice":0,"high":16.65,"amplitude":0,"changeRateQTD":0.042645,"preClose":16.65,"changeRateWTD":0.005435,"low":16.65,"week52Low":14.51,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.027778,"week52High":17.106,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":16.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.102649,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.015259,"turnoverRate":0,"open":16.65},{"changeRate5Day":0.015625,"symbol":"D3E.AU","floatShares":36434648,"roa":0,"nameCN":"D3 Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.015625,"shares":120795006,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":0.3,"preClose":0.065,"changeRateWTD":0.015625,"low":0.065,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.1875,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":2368252.12,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.3,"bidSize":0,"change":0,"eps":0,"marketValue":7851675.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"D2OOA.AU","floatShares":0,"roa":0,"nameCN":"DUXTON OPTMAY26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.5,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.625,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.006452,"symbol":"D2O.AU","floatShares":107406863,"roa":0.039971,"nameCN":"DUXTON WATER LTD","roe":0.04807,"lyrEps":0.060164,"changeRateMTD":-0.003236,"shares":156088151,"dividePrice":0.0741,"high":1.54,"amplitude":0,"changeRateQTD":0.090652,"preClose":1.54,"changeRateWTD":-0.006452,"low":1.54,"week52Low":1.198,"lyrPeRate":25.596702,"pbRate":1.22791,"changeRateYTD":0.180077,"week52High":1.575,"changeRate":0,"askSize":0,"floatMarketCap":165406569.02,"latestPrice":1.54,"askPrice":0,"peRate":25.667094,"amount":0,"changeRate20Day":0.12,"bidSize":0,"change":0,"eps":0.059999,"marketValue":240375752.54,"divideRate":0.048117,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.171103,"turnoverRate":0,"open":1.54},{"changeRate5Day":0,"symbol":"CZRDA.AU","floatShares":0,"roa":-0.186414,"nameCN":"CZR Resources Ltd","roe":-0.337269,"lyrEps":0,"changeRateMTD":0,"shares":224310000,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":3.294499,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":52712850,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":-0.039216,"symbol":"CZR.AU","floatShares":88018675,"roa":-0.05708,"nameCN":"CZR Resources Ltd","roe":-0.892312,"lyrEps":0.044518,"changeRateMTD":-0.057692,"shares":236734647,"dividePrice":0,"high":0.245,"amplitude":0,"changeRateQTD":-0.183333,"preClose":0.245,"changeRateWTD":-0.039216,"low":0.245,"week52Low":0.15,"lyrPeRate":5.503392,"pbRate":5.181413,"changeRateYTD":0.166667,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":21564575.375,"latestPrice":0.245,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.092593,"bidSize":0,"change":0,"eps":-0.074908,"marketValue":57999988.515,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.195122,"turnoverRate":0,"open":0.245},{"changeRate5Day":0,"symbol":"CZN.AU","floatShares":619376110,"roa":-0.135477,"nameCN":"CORAZON MINING LTD","roe":-0.186133,"lyrEps":-0.004345,"changeRateMTD":0,"shares":1184572256,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.148432,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":1238752.22,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004632,"marketValue":2369144.512,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.047619,"symbol":"CZI.AU","floatShares":221988055,"roa":-0.057575,"nameCN":"Cassini Resources Ltd","roe":-0.129448,"lyrEps":-0.005362,"changeRateMTD":0.047619,"shares":441581152,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0.047619,"preClose":0.22,"changeRateWTD":0.047619,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":5.826844,"changeRateYTD":0.047619,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":48837372.1,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.005399,"marketValue":97147853.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.047619,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"CYQR.AU","floatShares":0,"roa":0,"nameCN":"Cycliq Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CYQ.AU","floatShares":339375080,"roa":-0.260272,"nameCN":"CYCLIQ GROUP LTD","roe":-2.197065,"lyrEps":-0.002582,"changeRateMTD":0,"shares":460516658,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":6.153966,"changeRateYTD":-0.6,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":678750.16,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002409,"marketValue":921033.316,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CYP.AU","floatShares":175624818,"roa":-0.443656,"nameCN":"CYNATA THERAPEUTICS LTD","roe":-0.745317,"lyrEps":-0.054248,"changeRateMTD":0,"shares":225954369,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0.054054,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.14,"lyrPeRate":0,"pbRate":3.835767,"changeRateYTD":-0.1875,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":34246839.51,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.04863,"marketValue":44061101.955,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.195},{"changeRate5Day":0.1,"symbol":"CYM.AU","floatShares":1330541721,"roa":-0.083616,"nameCN":"Cyprium Metals","roe":-0.279278,"lyrEps":-0.008255,"changeRateMTD":0,"shares":2063726627,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0.1,"low":0.022,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.534575,"changeRateYTD":-0.043478,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":29271917.862,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.222222,"bidSize":0,"change":0,"eps":-0.018968,"marketValue":45401985.794,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.122558,"symbol":"CYL.AU","floatShares":198000080,"roa":0.177895,"nameCN":"CATALYST METALS LTD","roe":0.365552,"lyrEps":0.106897,"changeRateMTD":0.114638,"shares":226379644,"dividePrice":0,"high":6.32,"amplitude":0,"changeRateQTD":0.093426,"preClose":6.32,"changeRateWTD":0.122558,"low":6.32,"week52Low":0.785,"lyrPeRate":59.122333,"pbRate":5.730602,"changeRateYTD":1.449612,"week52High":6.91,"changeRate":0,"askSize":0,"floatMarketCap":1251360505.6,"latestPrice":6.32,"askPrice":0,"peRate":18.522045,"amount":0,"changeRate20Day":0.056856,"bidSize":0,"change":0,"eps":0.341215,"marketValue":1430719350.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.508353,"turnoverRate":0,"open":6.32},{"changeRate5Day":-0.005405,"symbol":"CYG.AU","floatShares":77254469,"roa":0.02274,"nameCN":"COVENTRY GROUP LIMITED","roe":0.002911,"lyrEps":0.00679,"changeRateMTD":-0.05641,"shares":119291306,"dividePrice":0.0375,"high":0.92,"amplitude":0,"changeRateQTD":-0.051546,"preClose":0.92,"changeRateWTD":-0.005405,"low":0.92,"week52Low":0.83,"lyrPeRate":135.493373,"pbRate":0.779416,"changeRateYTD":-0.252033,"week52High":1.534,"changeRate":0,"askSize":0,"floatMarketCap":71074111.48,"latestPrice":0.92,"askPrice":0,"peRate":262.932259,"amount":0,"changeRate20Day":-0.016043,"bidSize":0,"change":0,"eps":0.003499,"marketValue":109748001.52,"divideRate":0.040761,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.115385,"turnoverRate":0,"open":0.92},{"changeRate5Day":0.216667,"symbol":"CYC.AU","floatShares":56552486,"roa":-0.168044,"nameCN":"CYCLOPHARM LTD","roe":-0.351986,"lyrEps":-0.128254,"changeRateMTD":0.247863,"shares":111136850,"dividePrice":0,"high":1.46,"amplitude":0,"changeRateQTD":0.269565,"preClose":1.46,"changeRateWTD":0.216667,"low":1.46,"week52Low":1.025,"lyrPeRate":0,"pbRate":3.797339,"changeRateYTD":-0.078864,"week52High":2.5,"changeRate":0,"askSize":0,"floatMarketCap":82566629.56,"latestPrice":1.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.237288,"bidSize":0,"change":0,"eps":-0.1283,"marketValue":162259801,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.32093,"turnoverRate":0,"open":1.46},{"changeRate5Day":0,"symbol":"CYBR.AU","floatShares":0,"roa":0,"nameCN":"AUCyber Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2.166667,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":0.157143,"symbol":"CYB.AU","floatShares":7500484,"roa":-0.349327,"nameCN":"AUCyber Ltd","roe":-1.514318,"lyrEps":-0.351027,"changeRateMTD":0.038462,"shares":209396693,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":-0.173469,"preClose":0.081,"changeRateWTD":0.157143,"low":0.081,"week52Low":0.062,"lyrPeRate":0,"pbRate":0.718863,"changeRateYTD":-0.417266,"week52High":0.288,"changeRate":0,"askSize":0,"floatMarketCap":607539.204,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.164948,"bidSize":0,"change":0,"eps":-0.263179,"marketValue":16961132.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.352,"turnoverRate":0,"open":0.081}]}}}