澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

XSTATE RESOURCES LTD AU XST.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	289.37万	0.00%	0.00%	0.00%	0.00%
XREALITY GROUP LTD AU XRG.AU	0.032	0.00%	+0.000	37.74万	1.20万	3.13%	2,123.35万	+3.23%	-5.88%	-23.81%	+6.67%
Managed Accounts AU XPL.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	6,249.41万	0.00%	0.00%	0.00%	0.00%
XPED AU XPE.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	637.86万	0.00%	0.00%	0.00%	0.00%
XAMBLE GROUP LTD AU XGL.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	711.93万	0.00%	+5.00%	+5.00%	-19.23%
VE CARBON ETF UNITS AU XCO2.AU	18.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-3.69%	-10.00%	-3.23%
Xcd Energy AU XCD.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	780.70万	0.00%	0.00%	0.00%	0.00%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	+0.000	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
X2M CONNECT LTD AU X2M.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	756.68万	0.00%	+11.11%	0.00%	-33.33%
WISR LTD AU WZR.AU	0.030	0.00%	+0.000	112.01万	3.40万	3.33%	4,184.83万	0.00%	+7.14%	-6.25%	+15.38%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	20.20万	0.00%	0.00%	0.00%	-75.00%
Western Yilgarn NL AU WYX.AU	0.028	0.00%	+0.000	9,864.00	276.00	0.00%	385.17万	+3.70%	-22.22%	-15.15%	+12.00%
WEST WITS MINING LTD AU WWI.AU	0.019	0.00%	+0.000	51.06万	9,901.00	5.26%	4,976.50万	0.00%	+11.76%	+5.56%	+35.71%
WINTON LAND LIMITED AU WTN.AU	1.620	0.00%	+0.000	0.00	0.00	0.00%	4.81亿	0.00%	+0.31%	-4.71%	-4.71%
WESTAR RESOURCES LTD AU WSR.AU	0.005	0.00%	+0.000	10.00万	500.00	0.00%	199.36万	0.00%	-16.67%	-37.50%	-37.50%
WHISPIR LTD AU WSP.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	7,640.63万	0.00%	0.00%	0.00%	0.00%
WESTERN AREAS LTD AU WSA.AU	3.860	0.00%	+0.000	0.00	0.00	0.00%	12.59亿	0.00%	0.00%	0.00%	0.00%
WHITE ROCK MINERALS LTD AU WRM.AU	0.063	0.00%	+0.000	0.00	0.00	0.00%	1,750.82万	0.00%	0.00%	0.00%	0.00%
WRKR LTD AU WRK.AU	0.060	0.00%	+0.000	30.47万	1.84万	1.67%	1.03亿	-4.76%	+1.69%	+20.00%	+17.65%
WPP Aunz AU WPP.AU	0.655	0.00%	+0.000	0.00	0.00	0.00%	5.58亿	+31.26%	+31.26%	+31.26%	+31.26%

1 ...31 32 33 34 35 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"XST.AU","floatShares":200153483,"roa":-0.086338,"nameCN":"XSTATE RESOURCES LTD","roe":-0.434519,"lyrEps":0.003682,"changeRateMTD":0,"shares":321519150,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":2.444324,"pbRate":0.850567,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1801381.347,"latestPrice":0.009,"askPrice":0,"peRate":2.444324,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003682,"marketValue":2893672.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.032258,"symbol":"XRG.AU","floatShares":367178535,"roa":-0.029327,"nameCN":"XREALITY GROUP LTD","roe":-0.351795,"lyrEps":-0.00808,"changeRateMTD":0,"shares":663547525,"dividePrice":0,"high":0.032,"amplitude":0.03125,"changeRateQTD":-0.085714,"preClose":0.032,"changeRateWTD":0,"low":0.031,"week52Low":0.029,"lyrPeRate":0,"pbRate":2.376367,"changeRateYTD":0.066667,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":11749713.12,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":11953,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":-0.006737,"marketValue":21233520.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":377422,"changeRate60Day":-0.238095,"turnoverRate":0.001028,"open":0.031},{"changeRate5Day":0,"symbol":"XPL.AU","floatShares":80252882,"roa":-0.006675,"nameCN":"Managed Accounts","roe":-0.041469,"lyrEps":-0.039494,"changeRateMTD":0,"shares":297590888,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":1.6672,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":16853105.22,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005405,"marketValue":62494086.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"XPE.AU","floatShares":2500518230,"roa":0.182292,"nameCN":"XPED","roe":0.398943,"lyrEps":-0.000081,"changeRateMTD":0,"shares":3189292919,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":10.481355,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":5001036.46,"latestPrice":0.002,"askPrice":0,"peRate":20.000001,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0001,"marketValue":6378585.838,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"XGL.AU","floatShares":50001109,"roa":-0.283287,"nameCN":"XAMBLE GROUP LTD","roe":-0.589335,"lyrEps":-0.007811,"changeRateMTD":0,"shares":339014246,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0.235294,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.013,"lyrPeRate":0,"pbRate":2.625839,"changeRateYTD":-0.192308,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":1050023.289,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.007811,"marketValue":7119299.166,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.05,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"XCO2.AU","floatShares":0,"roa":0,"nameCN":"VE CARBON ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":18,"amplitude":0,"changeRateQTD":-0.028602,"preClose":18,"changeRateWTD":0,"low":18,"week52Low":16.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.032258,"week52High":20.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":18,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.036918,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":18},{"changeRate5Day":0,"symbol":"XCD.AU","floatShares":598485382,"roa":-0.098982,"nameCN":"Xcd Energy","roe":-0.173345,"lyrEps":-0.001768,"changeRateMTD":0,"shares":709728934,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.067664,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":6583339.202,"latestPrice":0.011,"askPrice":0,"peRate":1.079172,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.010193,"marketValue":7807018.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"X64.AU","floatShares":176306074,"roa":-0.011685,"nameCN":"Ten Sixty Four Limited","roe":0.051248,"lyrEps":-0.001431,"changeRateMTD":0,"shares":227798076,"dividePrice":0.051433,"high":0.57,"amplitude":0,"changeRateQTD":0,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.57,"lyrPeRate":0,"pbRate":0.550886,"changeRateYTD":0,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":100494462.18,"latestPrice":0.57,"askPrice":0,"peRate":11.064153,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.051518,"marketValue":129844903.32,"divideRate":0.090233,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.57},{"changeRate5Day":0,"symbol":"X2M.AU","floatShares":184893593,"roa":-0.250429,"nameCN":"X2M CONNECT LTD","roe":-13.709219,"lyrEps":-0.025805,"changeRateMTD":0,"shares":378341255,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.016,"lyrPeRate":0,"pbRate":-32.342112,"changeRateYTD":-0.333333,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":3697871.86,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.019723,"marketValue":7566825.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"WZR.AU","floatShares":1003547944,"roa":-0.010531,"nameCN":"WISR LTD","roe":-0.201332,"lyrEps":-0.005997,"changeRateMTD":0.071429,"shares":1394942231,"dividePrice":0,"high":0.031,"amplitude":0.033333,"changeRateQTD":-0.032258,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.102008,"changeRateYTD":0.153846,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":30106438.32,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":33962,"changeRate20Day":0.071429,"bidSize":0,"change":0,"eps":-0.006638,"marketValue":41848266.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":1120067,"changeRate60Day":-0.0625,"turnoverRate":0.001116,"open":0.03},{"changeRate5Day":0,"symbol":"WYXO.AU","floatShares":101000000,"roa":-0.196851,"nameCN":"Western Yilgarn NL","roe":-0.364226,"lyrEps":0,"changeRateMTD":0,"shares":101000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.049968,"changeRateYTD":-0.75,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":202000,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":202000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.037037,"symbol":"WYX.AU","floatShares":106596272,"roa":-0.196851,"nameCN":"Western Yilgarn NL","roe":-0.364226,"lyrEps":-0.016415,"changeRateMTD":-0.2,"shares":137561079,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.348837,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.952782,"changeRateYTD":0.12,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":2984695.616,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":276,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.014326,"marketValue":3851710.212,"divideRate":0,"bidPrice":0,"market":"AU","volume":9864,"changeRate60Day":-0.151515,"turnoverRate":0.000093,"open":0.028},{"changeRate5Day":0,"symbol":"WWI.AU","floatShares":2011681243,"roa":-0.042313,"nameCN":"WEST WITS MINING LTD","roe":-0.107787,"lyrEps":-0.000701,"changeRateMTD":-0.05,"shares":2619211213,"dividePrice":0,"high":0.02,"amplitude":0.052632,"changeRateQTD":0.117647,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.528503,"changeRateYTD":0.357143,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":38221943.617,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":9901,"changeRate20Day":0.117647,"bidSize":0,"change":0,"eps":-0.000908,"marketValue":49765013.047,"divideRate":0,"bidPrice":0,"market":"AU","volume":510627,"changeRate60Day":0.055556,"turnoverRate":0.000254,"open":0.019},{"changeRate5Day":0,"symbol":"WTN.AU","floatShares":88022350,"roa":0.017271,"nameCN":"WINTON LAND LIMITED","roe":0.007777,"lyrEps":0.053085,"changeRateMTD":0,"shares":296613736,"dividePrice":0,"high":1.62,"amplitude":0,"changeRateQTD":0.003096,"preClose":1.62,"changeRateWTD":0,"low":1.62,"week52Low":1.55,"lyrPeRate":30.517095,"pbRate":1.005339,"changeRateYTD":-0.047059,"week52High":2.45,"changeRate":0,"askSize":0,"floatMarketCap":142596207,"latestPrice":1.62,"askPrice":0,"peRate":131.828545,"amount":0,"changeRate20Day":0.003096,"bidSize":0,"change":0,"eps":0.012289,"marketValue":480514252.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.047059,"turnoverRate":0,"open":1.62},{"changeRate5Day":0,"symbol":"WSR.AU","floatShares":262393143,"roa":-0.245027,"nameCN":"WESTAR RESOURCES LTD","roe":-0.411988,"lyrEps":-0.014795,"changeRateMTD":0.25,"shares":398724813,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.478321,"changeRateYTD":-0.375,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1311965.715,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.005266,"marketValue":1993624.065,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":-0.375,"turnoverRate":0.000381,"open":0.005},{"changeRate5Day":0,"symbol":"WSP.AU","floatShares":873296,"roa":-0.175888,"nameCN":"WHISPIR LTD","roe":-0.523773,"lyrEps":-0.160729,"changeRateMTD":0,"shares":138920522,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":0,"pbRate":4.178175,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":480312.8,"latestPrice":0.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.09534,"marketValue":76406287.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"high":3.86,"amplitude":0,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86},{"changeRate5Day":0,"symbol":"WRM.AU","floatShares":174460987,"roa":-0.071326,"nameCN":"WHITE ROCK MINERALS LTD","roe":-0.136811,"lyrEps":-0.050313,"changeRateMTD":0,"shares":277907938,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.288468,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":10991042.181,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050313,"marketValue":17508200.094,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.063},{"changeRate5Day":-0.047619,"symbol":"WRK.AU","floatShares":998413092,"roa":-0.040598,"nameCN":"WRKR LTD","roe":-0.182804,"lyrEps":-0.003,"changeRateMTD":-0.047619,"shares":1722774163,"dividePrice":0,"high":0.061,"amplitude":0.016667,"changeRateQTD":-0.0625,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.028,"lyrPeRate":0,"pbRate":5.545064,"changeRateYTD":0.176471,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":59904785.52,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":18357,"changeRate20Day":0.016949,"bidSize":0,"change":0,"eps":-0.001822,"marketValue":103366449.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":304744,"changeRate60Day":0.2,"turnoverRate":0.000305,"open":0.061},{"changeRate5Day":0.312625,"symbol":"WPP.AU","floatShares":315840980,"roa":0.022467,"nameCN":"WPP Aunz","roe":-0.362508,"lyrEps":-0.179075,"changeRateMTD":0.312625,"shares":851433786,"dividePrice":0.029,"high":0.655,"amplitude":0,"changeRateQTD":0.312625,"preClose":0.655,"changeRateWTD":0.312625,"low":0.655,"week52Low":0.655,"lyrPeRate":0,"pbRate":1.720429,"changeRateYTD":0.312625,"week52High":0.655,"changeRate":0,"askSize":0,"floatMarketCap":206875841.9,"latestPrice":0.655,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.312625,"bidSize":0,"change":0,"eps":-0.179075,"marketValue":557689129.83,"divideRate":0.044275,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.312625,"turnoverRate":0,"open":0.655}]}}}