澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

WHITE CLIFF MINERALS LTD AU WCN.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	4,359.58万	+21.05%	+53.33%	+21.05%	+43.75%
Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Whitebark Energy AU WBE.AU	0.005	0.00%	+0.000	128.41万	6,421.00	0.00%	199.95万	-16.67%	0.00%	-37.50%	-50.00%
Citigroup Global Markets Australia Pty Ltd AU WBCWOR.AU	0.165	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW PW AU WBCWOQ.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 21.00 Wbc Put Warrant 19-sep-24 AU WBCWOP.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOD.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-92.52%	-92.52%
WESTPAC CTW CW AU WBCWOC.AU	0.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOA.AU	0.265	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-55.08%	-55.08%	-55.08%
WESTPAC BANKING AU WBCPI.AU	100.320	0.00%	+0.000	0.00	0.00	0.00%	3,465.34亿	0.00%	0.00%	0.00%	0.00%
Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	+0.000	0.00	0.00	0.00%	3,423.64亿	0.00%	0.00%	0.00%	0.00%
WAM STRATEGIC VALUE LTD AU WAR.AU	1.085	0.00%	+0.000	9.68万	10.44万	2.30%	1.95亿	+1.88%	+1.40%	-1.27%	-0.91%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.52%
WAM CAPITAL LIMITED AU WAM.AU	1.540	0.00%	+0.000	49.64万	76.92万	1.30%	17.24亿	+0.65%	-1.35%	+1.78%	+3.43%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.315	0.00%	+0.000	0.00	0.00	0.00%	2,342.50万	-1.56%	-1.56%	-1.56%	+5.00%
WAM ACTIVE LTD AU WAA.AU	0.815	0.00%	+0.000	5,907.00	4,844.00	0.61%	6,223.44万	+3.16%	-1.21%	+1.24%	+3.03%
WAY 2 VAT LTD AU W2V.AU	0.007	0.00%	+0.000	701.00	5.00	0.00%	653.80万	+16.67%	0.00%	-12.50%	-22.22%
Venturex AU VXR.AU	0.570	0.00%	+0.000	0.00	0.00	0.00%	3.98亿	0.00%	0.00%	0.00%	0.00%
Viva Energy Reit AU VVR.AU	2.440	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...34 35 36 37 38 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.210526,"symbol":"WCN.AU","floatShares":1367365681,"roa":-1.04614,"nameCN":"WHITE CLIFF MINERALS LTD","roe":-1.955803,"lyrEps":-0.009794,"changeRateMTD":0.15,"shares":1895470748,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0.352941,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.013,"lyrPeRate":0,"pbRate":6.658684,"changeRateYTD":0.4375,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":31449410.663,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.533333,"bidSize":0,"change":0,"eps":-0.00868,"marketValue":43595827.204,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.210526,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"WBEDC.AU","floatShares":0,"roa":0,"nameCN":"Whitebark Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.166667,"symbol":"WBE.AU","floatShares":267711917,"roa":-0.331347,"nameCN":"Whitebark Energy","roe":-9.048781,"lyrEps":-0.037885,"changeRateMTD":0,"shares":399906784,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.639121,"changeRateYTD":-0.5,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1338559.585,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":6421,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012489,"marketValue":1999533.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":1284100,"changeRate60Day":-0.375,"turnoverRate":0.004797,"open":0.005},{"changeRate5Day":0,"symbol":"WBCWOR.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.165,"amplitude":0,"changeRateQTD":0,"preClose":0.165,"changeRateWTD":0,"low":0.165,"week52Low":0.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.435,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.165},{"changeRate5Day":0,"symbol":"WBCWOQ.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"WBCWOP.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 21.00 Wbc Put Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"WBCWOD.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.925234,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.925234,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"WBCWOC.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.4,"amplitude":0,"changeRateQTD":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.375,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"WBCWOA.AU","floatShares":0,"roa":0,"nameCN":"WESTPAC CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.265,"amplitude":0,"changeRateQTD":-0.550847,"preClose":0.265,"changeRateWTD":0,"low":0.265,"week52Low":0.26,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.550847,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.265,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.550847,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.550847,"turnoverRate":0,"open":0.265},{"changeRate5Day":0,"symbol":"WBCPI.AU","floatShares":3425255412,"roa":0.006311,"nameCN":"WESTPAC BANKING","roe":0.090037,"lyrEps":2.05454,"changeRateMTD":0,"shares":3454285226,"dividePrice":1.47,"high":100.32,"amplitude":0,"changeRateQTD":0,"preClose":100.32,"changeRateWTD":0,"low":100.32,"week52Low":99.54,"lyrPeRate":48.828448,"pbRate":4.778328,"changeRateYTD":0,"week52High":101.65,"changeRate":0,"askSize":0,"floatMarketCap":343621622931.83997,"latestPrice":100.32,"askPrice":0,"peRate":56.005426,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.791255,"marketValue":346533893872.31995,"divideRate":0.014653,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.32},{"changeRate5Day":0,"symbol":"WBCPE.AU","floatShares":3404360591,"roa":0.006634,"nameCN":"Westpac Banking Corp Pref E","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":0,"shares":3420216373,"dividePrice":1.135,"high":100.1,"amplitude":0,"changeRateQTD":0,"preClose":100.1,"changeRateWTD":0,"low":100.1,"week52Low":100.1,"lyrPeRate":49.777914,"pbRate":4.774613,"changeRateYTD":0,"week52High":100.1,"changeRate":0,"askSize":0,"floatMarketCap":340776495159.1,"latestPrice":100.1,"askPrice":0,"peRate":48.983964,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.043526,"marketValue":342363658937.3,"divideRate":0.011339,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.1},{"changeRate5Day":0.018779,"symbol":"WAR.AU","floatShares":161840222,"roa":0.071196,"nameCN":"WAM STRATEGIC VALUE LTD","roe":0.09155,"lyrEps":0.122796,"changeRateMTD":0.00463,"shares":180125761,"dividePrice":0.0625,"high":1.095,"amplitude":0.023041,"changeRateQTD":0.027462,"preClose":1.085,"changeRateWTD":0,"low":1.07,"week52Low":0.973,"lyrPeRate":8.835793,"pbRate":0.847662,"changeRateYTD":-0.009132,"week52High":1.143,"changeRate":0,"askSize":0,"floatMarketCap":175596640.87,"latestPrice":1.085,"askPrice":0,"peRate":9.451878,"amount":104390,"changeRate20Day":0.014019,"bidSize":0,"change":0,"eps":0.114792,"marketValue":195436450.685,"divideRate":0.057604,"bidPrice":0,"market":"AU","volume":96820,"changeRate60Day":-0.012739,"turnoverRate":0.000598,"open":1.085},{"changeRate5Day":0,"symbol":"WAMN.AU","floatShares":0,"roa":0.033059,"nameCN":"Wam Capital Limited","roe":0.094014,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.155,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.070455,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.2},{"changeRate5Day":0,"symbol":"WAMCD.AU","floatShares":0,"roa":0,"nameCN":"WAMCAPITAL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.55,"amplitude":0,"changeRateQTD":-0.025157,"preClose":1.55,"changeRateWTD":0,"low":1.55,"week52Low":1.55,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.025157,"week52High":1.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.55},{"changeRate5Day":0.006536,"symbol":"WAM.AU","floatShares":0,"roa":0.11185,"nameCN":"WAM CAPITAL LIMITED","roe":0.149483,"lyrEps":0.20717,"changeRateMTD":0.006536,"shares":1119804535,"dividePrice":0.155,"high":1.56,"amplitude":0.012987,"changeRateQTD":-0.013453,"preClose":1.54,"changeRateWTD":0,"low":1.54,"week52Low":1.287,"lyrPeRate":7.433509,"pbRate":0.915851,"changeRateYTD":0.034251,"week52High":1.604,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.54,"askPrice":0,"peRate":6.288743,"amount":769189,"changeRate20Day":-0.013453,"bidSize":0,"change":0,"eps":0.244882,"marketValue":1724498983.9,"divideRate":0.100649,"bidPrice":0,"market":"AU","volume":496398,"changeRate60Day":0.017845,"turnoverRate":0,"open":1.55},{"changeRate5Day":-0.015625,"symbol":"WAG.AU","floatShares":19999187,"roa":0.050389,"nameCN":"AUSTRALIAN WEALTH ADVISORS G","roe":0.040882,"lyrEps":-0.0044,"changeRateMTD":-0.015625,"shares":74365000,"dividePrice":0,"high":0.315,"amplitude":0,"changeRateQTD":-0.086957,"preClose":0.315,"changeRateWTD":0,"low":0.315,"week52Low":0.23,"lyrPeRate":0,"pbRate":1.892123,"changeRateYTD":0.05,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":6299743.905,"latestPrice":0.315,"askPrice":0,"peRate":59.670393,"amount":0,"changeRate20Day":-0.015625,"bidSize":0,"change":0,"eps":0.005279,"marketValue":23424975,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.015625,"turnoverRate":0,"open":0.315},{"changeRate5Day":0.031646,"symbol":"WAA.AU","floatShares":0,"roa":0.119953,"nameCN":"WAM ACTIVE LTD","roe":0.141338,"lyrEps":0.108824,"changeRateMTD":-0.006098,"shares":76361274,"dividePrice":0.06,"high":0.82,"amplitude":0.006135,"changeRateQTD":-0.012121,"preClose":0.815,"changeRateWTD":0,"low":0.815,"week52Low":0.718,"lyrPeRate":7.489157,"pbRate":0.875539,"changeRateYTD":0.030341,"week52High":0.873,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.815,"askPrice":0,"peRate":6.483794,"amount":4844,"changeRate20Day":-0.012121,"bidSize":0,"change":0,"eps":0.125698,"marketValue":62234438.31,"divideRate":0.07362,"bidPrice":0,"market":"AU","volume":5907,"changeRate60Day":0.012422,"turnoverRate":0,"open":0.82},{"changeRate5Day":0.166667,"symbol":"W2V.AU","floatShares":596009680,"roa":-0.533458,"nameCN":"WAY 2 VAT LTD","roe":-28.553191,"lyrEps":-0.004326,"changeRateMTD":0.166667,"shares":934000141,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":-3.206244,"changeRateYTD":-0.222222,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":4172067.76,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006678,"marketValue":6538000.987,"divideRate":0,"bidPrice":0,"market":"AU","volume":701,"changeRate60Day":-0.125,"turnoverRate":0.000001,"open":0.007},{"changeRate5Day":0,"symbol":"VXR.AU","floatShares":381810074,"roa":-1.126557,"nameCN":"Venturex","roe":-3.022359,"lyrEps":-0.22645,"changeRateMTD":0,"shares":697796069,"dividePrice":0,"high":0.57,"amplitude":0,"changeRateQTD":0,"preClose":0.57,"changeRateWTD":0,"low":0.57,"week52Low":0.57,"lyrPeRate":0,"pbRate":11.173278,"changeRateYTD":0,"week52High":0.57,"changeRate":0,"askSize":0,"floatMarketCap":217631742.18,"latestPrice":0.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.22645,"marketValue":397743759.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.57},{"changeRate5Day":0,"symbol":"VVR.AU","floatShares":0,"roa":0,"nameCN":"Viva Energy Reit","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":2.44,"amplitude":0,"changeRateQTD":0,"preClose":2.44,"changeRateWTD":0,"low":2.44,"week52Low":2.44,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2.44,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.44}]}}}