| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
盈富基金HK 02800 | 24.980 | -1.11% | -0.280 | 6.48亿 | 163.15亿 | 1.43% | 1,848.77亿 | -3.48% | +2.38% | +8.89% | +24.53% |
腾讯控股HK 00700 | 535.000 | -2.73% | -15.000 | 2,120.39万 | 115.08亿 | 3.82% | 4.90万亿 | -2.82% | +7.69% | +8.37% | +29.42% |
南方恒生科技HK 03033 | 5.300 | -1.03% | -0.055 | 19.45亿 | 104.05亿 | 1.77% | 432.77亿 | -4.85% | +3.31% | +3.52% | +20.67% |
阿里巴巴-WHK 09988 | 116.900 | +1.04% | +1.200 | 7,503.11万 | 88.51亿 | 2.25% | 2.23万亿 | -0.93% | +11.23% | -2.17% | +44.25% |
美团-WHK 03690 | 122.200 | +0.49% | +0.600 | 5,543.72万 | 68.44亿 | 3.95% | 7,466.42亿 | -6.07% | +1.16% | -13.58% | -19.45% |
小米集团-WHK 01810 | 53.400 | +0.47% | +0.250 | 1.25亿 | 66.92亿 | 3.20% | 1.39万亿 | -6.97% | -7.13% | +5.12% | +54.78% |
恒生中国企业HK 02828 | 90.080 | -0.95% | -0.860 | 5,958.93万 | 54.06亿 | 1.41% | 198.91亿 | -3.78% | +2.22% | +7.26% | +23.03% |
比亚迪股份HK 01211 | 116.200 | +0.69% | +0.800 | 3,902.83万 | 45.17亿 | 3.03% | 1.06万亿 | -10.34% | -4.36% | -8.64% | +32.21% |
英诺赛科HK 02577 | 57.600 | +30.91% | +13.600 | 6,871.94万 | 42.38亿 | 65.23% | 514.94亿 | +31.51% | +49.03% | +49.80% | +84.32% |
中国平安HK 02318 | 52.900 | -1.95% | -1.050 | 7,861.83万 | 41.93亿 | 3.52% | 9,633.09亿 | -2.94% | +5.69% | +16.71% | +19.11% |
香港交易所HK 00388 | 417.000 | -2.34% | -10.000 | 996.41万 | 41.86亿 | 2.76% | 5,286.88亿 | -4.31% | +0.77% | +13.56% | +43.46% |
快手-WHK 01024 | 74.600 | -3.12% | -2.400 | 5,355.52万 | 40.67亿 | 6.23% | 3,213.02亿 | +2.90% | +20.52% | +40.09% | +80.41% |
中芯国际HK 00981 | 50.050 | -2.05% | -1.050 | 6,584.07万 | 33.40亿 | 4.70% | 3,996.99亿 | -5.12% | +13.88% | +10.85% | +57.39% |
中国人寿HK 02628 | 22.150 | -2.64% | -0.600 | 1.34亿 | 29.83亿 | 5.49% | 6,260.63亿 | -2.64% | +19.99% | +51.02% | +54.93% |
石药集团HK 01093 | 9.890 | -0.30% | -0.030 | 2.93亿 | 29.75亿 | 8.77% | 1,139.53亿 | +14.60% | +21.35% | +74.21% | +109.58% |
理想汽车-WHK 02015 | 100.500 | -3.18% | -3.300 | 2,554.02万 | 25.83亿 | 2.41% | 2,151.59亿 | -14.03% | -3.09% | -5.10% | +6.97% |
国泰君安国际HK 01788 | 5.710 | -10.78% | -0.690 | 4.22亿 | 25.33亿 | 11.72% | 543.53亿 | -7.00% | +33.72% | +443.29% | +419.09% |
泡泡玛特HK 09992 | 243.200 | -1.14% | -2.800 | 995.68万 | 24.06亿 | 4.80% | 3,266.18亿 | -0.82% | -3.87% | +36.43% | +172.40% |
建设银行HK 00939 | 7.890 | -1.99% | -0.160 | 2.89亿 | 22.98亿 | 2.24% | 2.06万亿 | -4.94% | -3.90% | +19.36% | +30.13% |
信达生物HK 01801 | 93.000 | -5.10% | -5.000 | 2,405.28万 | 22.78亿 | 7.96% | 1,589.37亿 | +4.32% | +7.89% | +79.88% | +154.10% |