本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

南昌

SI

1MZ.SI

1.630+5.16%+0.080118.67万191.69万2.58%6.54亿+7.95%+8.67%+48.18%+73.40%

DBS MB ePW260730

SI

FBPW.SI

0.116+5.45%+0.00610.00万1.16万0.91%0.00-3.33%-27.50%0.00%0.00%

HSI 22800MBePW260629

SI

YDAW.SI

0.056+5.66%+0.003224.03万12.35万3.77%0.000.00%0.00%0.00%0.00%

洪新刘海运控股有限公司

SI

A04.SI

0.365+5.80%+0.020129.50万46.01万2.90%3.76亿+15.87%+15.87%+26.34%+30.87%

美华国际

SI

MV4.SI

0.325+6.56%+0.0206,500.002,102.504.92%4.88亿-1.52%+12.07%+1.56%+12.07%

ProsperaGlobal

SI

5HH.SI

0.032+6.67%+0.00215.00万4,587.006.67%2,649.60万-21.95%-38.46%-60.49%-41.82%

HSI 24400MBePW260528

SI

HFFW.SI

0.063+6.78%+0.0041,158.52万70.17万6.78%0.000.00%0.00%0.00%0.00%

PetroCH MBeCW261005

SI

JJGW.SI

0.015+7.14%+0.00122.00万3,300.000.00%0.00-21.05%0.00%0.00%0.00%

丰隆环球有限公司

SI

AVX.SI

0.445+7.23%+0.0305.95万2.58万3.61%4,179.23万+4.71%-4.30%+15.58%+21.92%

EuroSports 环球

SI

5G1.SI

0.028+7.69%+0.0029.39万2,451.407.69%736.40万+3.70%+12.00%-17.65%-28.21%

HSI 23400MBePW260528

SI

RLKW.SI

0.036+9.09%+0.003373.02万13.19万6.06%0.000.00%0.00%0.00%0.00%

PacificRadiance

SI

RXS.SI

0.095+9.20%+0.008315.02万29.34万5.75%1.38亿+10.47%+14.46%-15.93%-22.76%

B Wilshire Ltd

SI

9QX.SI

0.011+10.00%+0.00129.52万2,952.2010.00%1,267.20万+10.00%0.00%0.00%-8.33%

Khen Energy

SI

YSV.SI

0.110+10.00%+0.010100.0011.000.00%3,003.00万-3.51%+0.92%-16.03%-6.78%

HSI 24800MBePW260429

SI

FGEW.SI

0.020+11.11%+0.002146.00万2.88万5.56%0.00-55.56%-81.65%0.00%0.00%

实大控股

SI

5LE.SI

0.019+11.76%+0.002900.0017.100.00%2,817.70万+26.67%+35.71%-17.39%+58.33%

九天化工

SI

C8R.SI

0.027+12.50%+0.0031,047.83万27.39万8.33%5,367.60万+22.73%+28.57%+8.00%+8.00%

ETC Singapore

SI

1C0.SI

0.039+14.71%+0.005977.84万39.41万5.88%3,829.80万+14.71%+14.71%+14.71%+14.71%

地标产业信托

SI

D5IU.SI

0.007+16.67%+0.0016,300.0042.8016.67%1.17亿0.00%+16.67%-30.00%-22.22%

礼仕时

SI

AWG.SI

0.178+19.46%+0.029100.0017.800.00%1,904.60万-1.11%-13.17%-28.80%-42.58%