| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
新建集团SI S3N.SI | 0.086 | -1.15% | -0.001 | 593.58万 | 51.73万 | 2.30% | 2.91亿 | -1.15% | 0.00% | +56.36% | +218.52% |
银丰当SI 5WJ.SI | 0.425 | -2.30% | -0.010 | 9.52万 | 4.08万 | 2.30% | 3.76亿 | -2.30% | -8.60% | +41.67% | +178.87% |
佳晟SI 5NV.SI | 0.086 | -1.15% | -0.001 | 56.00万 | 4.85万 | 2.30% | 3,285.20万 | 0.00% | +6.17% | +28.36% | +14.67% |
海庭SI 5E2.SI | 2.170 | -0.46% | -0.010 | 758.20万 | 1,643.24万 | 2.29% | 73.50亿 | +0.93% | -10.33% | -7.27% | +5.64% |
盈科亚洲拓展SI P15.SI | 0.440 | 0.00% | 0.000 | 6.50万 | 2.88万 | 2.27% | 11.65亿 | +1.15% | 0.00% | +2.28% | +64.42% |
BYD HK SDR 10to1SI HYDD.SI | 1.740 | -1.14% | -0.020 | 21.88万 | 38.31万 | 2.27% | 158.44亿 | -0.57% | -3.87% | -4.92% | +12.42% |
OiltekSI HQU.SI | 0.865 | -1.70% | -0.015 | 20.27万 | 17.55万 | 2.27% | 3.71亿 | -0.57% | -13.50% | -20.98% | +154.04% |
微机械SI 5DD.SI | 1.780 | 0.00% | 0.000 | 15.22万 | 27.00万 | 2.25% | 2.47亿 | +1.71% | -2.73% | -1.66% | +7.18% |
HSBC HK SDR 5to1SI HSHD.SI | 3.600 | +0.84% | +0.030 | 26.24万 | 95.11万 | 2.24% | 623.39亿 | +4.65% | -0.83% | +14.08% | +41.86% |
平易工业有限公司SI BDA.SI | 0.455 | +1.11% | +0.005 | 3.50万 | 1.58万 | 2.22% | 3,818.21万 | -1.09% | +1.11% | -3.19% | -5.13% |
国际水泥集团有限公司SI KUO.SI | 0.044 | -2.22% | -0.001 | 758.43万 | 33.49万 | 2.22% | 2.52亿 | -4.35% | 0.00% | +120.00% | +158.82% |
丰树物流信托SI M44U.SI | 1.350 | -0.74% | -0.010 | 2,983.96万 | 4,016.25万 | 2.21% | 68.77亿 | +3.85% | +7.14% | +16.38% | +11.62% |
Aztech GblSI 8AZ.SI | 0.680 | 0.00% | 0.000 | 40.10万 | 27.19万 | 2.21% | 5.25亿 | +1.49% | 0.00% | +4.62% | +15.22% |
宝德新加坡SI F9D.SI | 1.780 | -2.20% | -0.040 | 81.35万 | 82.65万 | 2.20% | 8.99亿 | +1.71% | +7.23% | +12.66% | +79.38% |
PROPNEX LIMITEDSI OYY.SI | 2.240 | -1.75% | -0.040 | 100.22万 | 225.16万 | 2.19% | 16.58亿 | -4.68% | -3.86% | +54.79% | +155.18% |
恒荣集团SI ZKX.SI | 0.680 | -1.45% | -0.010 | 21.03万 | 14.29万 | 2.17% | 2.57亿 | -2.86% | +3.82% | +21.43% | +133.84% |
SouthernAllianceSI QNS.SI | 0.450 | -3.23% | -0.015 | 37.18万 | 16.77万 | 2.15% | 2.87亿 | +2.27% | +8.43% | 0.00% | +11.11% |
大华平安创业板ETFSI CXS.SI | 1.152 | -1.37% | -0.016 | 4.82万 | 5.63万 | 2.14% | 0.00 | +7.26% | +0.70% | +38.80% | +40.49% |
胜科工业SI U96.SI | 6.500 | -0.76% | -0.050 | 348.70万 | 2,266.41万 | 2.14% | 115.51亿 | +0.78% | +7.44% | -14.36% | +22.62% |
CityDev MBeCW260330SI VY2W.SI | 0.043 | -8.51% | -0.004 | 50.00万 | 2.14万 | 2.13% | 0.00 | 0.00% | +19.44% | 0.00% | 0.00% |