股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

世凯联 SI XZB.SI	0.310	0.00%	0.000	1.92万	5,952.00	0.00%	5,466.95万	+3.33%	+5.08%	-69.00%	-69.00%
OCBC Bk MB eCW251230 SI XYYW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.70%	+125.00%	+20.00%	0.00%
PopMart MB eCW251104 SI XY5W.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-97.26%	0.00%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
永科 SI XWA.SI	1.000	0.00%	0.000	0.00	0.00	0.00%	3.16亿	0.00%	0.00%	0.00%	+6.38%
XIAOMI MBePW260105 SI XW6W.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 23400MBePW251127 SI XVYW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	-71.43%	-95.12%	0.00%	0.00%
溢科集团有限公司 SI XVG.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	2,808.00万	-7.14%	-7.14%	-3.70%	+6.12%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CATL MBeCW260105 605 SI XLQW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	-38.78%	-68.75%	0.00%	0.00%
DBS MB ePW260130 SI XLHW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-76.79%	0.00%
SGX MB eCW260330 SI XKBW.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.52%	-13.33%	0.00%	0.00%
OCBC Bk MB ePW251230 SI XK5W.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-63.64%	0.00%
NASDAQ 25500MBeCW260320 SI XJIW.SI	0.134	0.00%	0.000	0.00	0.00	0.00%	0.00	+63.41%	+63.41%	0.00%	0.00%
长信传媒 SI XJB.SI	0.159	0.00%	0.000	0.00	0.00	0.00%	1.70亿	0.00%	-1.24%	-0.62%	+11.81%
新瞱启华 SI XHV.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	2,142.00万	0.00%	+5.00%	-17.65%	-14.29%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIA MB eCW251231 SI XFHW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-7.14%	-58.06%	0.00%
KTMG LIMITED SI XCF.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	850.00万	0.00%	-3.85%	+2.04%	-19.35%
DBS MB ePW260313 SI XAVW.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.71%	-22.82%	0.00%	0.00%

1 ...8 9 10 11 12 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:9,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"XZB.SI","nameCN":"世凯联","changeRate":0,"change":0,"latestPrice":0.31,"volume":19200,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":54669519.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.24,"changeRate5Day":0.033333,"changeRate20Day":0.050847,"changeRate60Day":-0.69,"changeRateWTD":0.068966,"changeRateMTD":0.050847,"changeRateQTD":-0.03125,"changeRateYTD":-0.69,"amount":5952,"eps":-0.1602,"lyrEps":-0.1602,"lyrPeRate":0,"pbRate":-23.925973,"roa":-25.668316,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54560000,"shares":176353289,"floatShares":176000000},{"symbol":"XYYW.SI","nameCN":"OCBC Bk MB eCW251230","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.014,"changeRate5Day":-0.027027,"changeRate20Day":1.25,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":1.25,"changeRateQTD":1.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XY5W.SI","nameCN":"PopMart MB eCW251104","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.972603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.714286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"永科","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":30.065852,"amplitude":0,"marketValue":316360885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06383,"amount":0,"eps":0.03326,"lyrEps":0.036751,"lyrPeRate":27.210144,"pbRate":0.849223,"roa":0.018401,"roe":0.032775,"dividePrice":0,"divideRate":0,"floatMarketCap":249732434,"shares":316360885,"floatShares":249732434},{"symbol":"XW6W.SI","nameCN":"XIAOMI MBePW260105","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XVYW.SI","nameCN":"HSI 23400MBePW251127","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.002,"changeRate5Day":-0.714286,"changeRate20Day":-0.95122,"changeRate60Day":0,"changeRateWTD":-0.714286,"changeRateMTD":-0.928571,"changeRateQTD":-0.95122,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XVG.SI","nameCN":"溢科集团有限公司","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.24,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.061224,"amount":0,"eps":-0.006113,"lyrEps":-0.006113,"lyrPeRate":0,"pbRate":2.515228,"roa":-0.003905,"roe":-0.078779,"dividePrice":0,"divideRate":0,"floatMarketCap":1285880.96,"shares":108000000,"floatShares":4945696},{"symbol":"XONW.SI","nameCN":"NKY 39000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XLQW.SI","nameCN":"CATL MBeCW260105 605","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.025,"changeRate5Day":-0.387755,"changeRate20Day":-0.6875,"changeRate60Day":0,"changeRateWTD":-0.423077,"changeRateMTD":-0.693878,"changeRateQTD":-0.75,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XLHW.SI","nameCN":"DBS MB ePW260130","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.767857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.628571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XKBW.SI","nameCN":"SGX MB eCW260330","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.062,"changeRate5Day":-0.015152,"changeRate20Day":-0.133333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.308511,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XK5W.SI","nameCN":"OCBC Bk MB ePW251230","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.619048,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJIW.SI","nameCN":"NASDAQ 25500MBeCW260320","changeRate":0,"change":0,"latestPrice":0.134,"volume":0,"market":"SI","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.082,"changeRate5Day":0.634146,"changeRate20Day":0.634146,"changeRate60Day":0,"changeRateWTD":0.634146,"changeRateMTD":0.634146,"changeRateQTD":0.634146,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJB.SI","nameCN":"长信传媒","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"SI","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1014,"changeRate5Day":0,"changeRate20Day":-0.012422,"changeRate60Day":-0.00625,"changeRateWTD":0,"changeRateMTD":0.032468,"changeRateQTD":0.039216,"changeRateYTD":0.118143,"amount":0,"eps":-0.008264,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.767097,"roa":-0.044408,"roe":-0.091685,"dividePrice":0.001,"divideRate":0.006289,"floatMarketCap":18597369.492,"shares":1069000000,"floatShares":116964588},{"symbol":"XHV.SI","nameCN":"新瞱启华","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":-0.176471,"changeRateWTD":0.008,"changeRateMTD":-0.023256,"changeRateQTD":0.008,"changeRateYTD":-0.142857,"amount":0,"eps":-0.010237,"lyrEps":-0.038519,"lyrPeRate":0,"pbRate":3.919814,"roa":-0.025166,"roe":-0.289192,"dividePrice":0,"divideRate":0,"floatMarketCap":1967149.296,"shares":170000000,"floatShares":15612296},{"symbol":"XGLW.SI","nameCN":"BYD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XFHW.SI","nameCN":"SIA MB eCW251231","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.580645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.235294,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCF.SI","nameCN":"KTMG LIMITED","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.193548,"amount":0,"eps":-0.033492,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.564035,"roa":-0.017992,"roe":-0.322395,"dividePrice":0,"divideRate":0,"floatMarketCap":1138914.4,"shares":170000000,"floatShares":22778288},{"symbol":"XAVW.SI","nameCN":"DBS MB ePW260313","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.109,"changeRate5Day":-0.017094,"changeRate20Day":-0.228188,"changeRate60Day":0,"changeRateWTD":-0.049587,"changeRateMTD":-0.166667,"changeRateQTD":-0.217687,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}