股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

兰亭控股有限公司 SI 596.SI	0.018	0.00%	0.000	0	0	0.00%	2,583.00万	-5.26%	-18.18%	-40.00%	-52.63%
锦佳 SI 595.SI	0.074	-1.33%	-0.001	22.31万	1.65万	0.00%	6,356.60万	+1.37%	-3.90%	-7.50%	-21.69%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
騰龍國際集團 SI 586.SI	0.118	0.00%	0.000	0	0	0.00%	8,047.31万	0.00%	-0.84%	0.00%	+28.26%
亚威控股 SI 585.SI	0.004	0.00%	0.000	0	0	0.00%	1,072.40万	+33.33%	+33.33%	+33.33%	0.00%
AJJ Medtech SI 584.SI	0.005	0.00%	0.000	3.00万	150	0.00%	866.00万	+25.00%	+25.00%	-16.67%	-50.00%
电艺 SI 581.SI	0.023	-17.86%	-0.005	10.00万	2,300	0.00%	759.00万	-17.86%	-8.00%	0.00%	-30.30%
三达 SI 580.SI	0.018	0.00%	0.000	0	0	0.00%	194.40万	-81.05%	-51.35%	-80.00%	-77.50%
Memiontec W280512 SI 57XW.SI	0.006	0.00%	0.000	0	0	0.00%	664.80万	0.00%	+20.00%	-25.00%	-33.33%
TMC混泥土 SI 570.SI	0.192	0.00%	0.000	0	0	0.00%	1,996.80万	0.00%	0.00%	+12.94%	+20.00%
威百亿国际 SI 569.SI	0.077	0.00%	0.000	0	0	0.00%	3,934.70万	+5.48%	+1.32%	-9.41%	-15.38%
高力控股 SI 567.SI	0.225	0.00%	0.000	0	0	0.00%	2,981.76万	0.00%	0.00%	0.00%	0.00%
四合成 SI 566.SI	0.120	0.00%	0.000	0	0	0.00%	7,320.00万	0.00%	+3.45%	-3.23%	-9.77%
HSI 27600MBeCW260730 SI 55LW.SI	0.001	0.00%	0.000	0	0	0.00%	0	-83.33%	-83.33%	0.00%	0.00%
维京 SI 557.SI	0.004	0.00%	0.000	0	0	0.00%	439.49万	0.00%	0.00%	0.00%	0.00%
隆辉礼品國際有限公司 SI 543.SI	0.195	0.00%	0.000	0	0	0.00%	1,989.00万	-1.52%	-1.52%	+5.41%	-7.14%
沣裕国际有限公司 SI 541.SI	0.025	0.00%	0.000	0	0	0.00%	3,205.00万	0.00%	0.00%	-2.34%	-9.42%
同乐饮食 SI 540.SI	0.054	0.00%	0.000	0	0	0.00%	1,479.60万	0.00%	0.00%	-19.40%	-34.94%
ABR SI 533.SI	0.390	0.00%	0.000	0	0	0.00%	7,839.00万	-1.27%	0.00%	-5.27%	+0.65%
鈞富集团有限公司 SI 532.SI	0.001	0.00%	0.000	0	0	0.00%	1,408.98万	0.00%	0.00%	0.00%	0.00%

1 ...47 48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"596.SI","nameCN":"兰亭控股有限公司","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":-0.052632,"changeRate20Day":-0.181818,"changeRate60Day":-0.4,"changeRateWTD":-0.052632,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.526316,"amount":0,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.521787,"roa":0.00837,"roe":-0.508538,"dividePrice":0,"divideRate":0,"floatMarketCap":1993785.12,"shares":1435000000,"floatShares":110765840},{"symbol":"595.SI","nameCN":"锦佳","changeRate":-0.013333,"change":-0.001,"latestPrice":0.074,"volume":223100,"market":"SI","high":0.074,"low":0.074,"preClose":0.075,"open":0.074,"turnoverRate":0.000462,"peRate":9.336361,"amplitude":0,"marketValue":63566000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1075,"week52Low":0.072,"changeRate5Day":0.013699,"changeRate20Day":-0.038961,"changeRate60Day":-0.075,"changeRateWTD":0.013699,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":-0.216931,"amount":16509.4,"eps":0.007926,"lyrEps":0.0114,"lyrPeRate":6.491228,"pbRate":0.589715,"roa":0.031092,"roe":0.061909,"dividePrice":0.0035,"divideRate":0.047297,"floatMarketCap":35770867.77,"shares":859000000,"floatShares":483390105},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"586.SI","nameCN":"騰龍國際集團","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":25.663331,"amplitude":0,"marketValue":80473105.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0481,"changeRate5Day":0,"changeRate20Day":-0.008403,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.282609,"amount":0,"eps":0.004598,"lyrEps":0.012468,"lyrPeRate":9.464228,"pbRate":0.968657,"roa":0.016296,"roe":0.043113,"dividePrice":0.01,"divideRate":0.084746,"floatMarketCap":8580187.336,"shares":681975469,"floatShares":72713452},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.005,"volume":30000,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":8660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":150,"eps":-0.002061,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-2.551562,"roa":-0.556173,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":3437578.345,"shares":1732000000,"floatShares":687515669},{"symbol":"581.SI","nameCN":"电艺","changeRate":-0.178571,"change":-0.005,"latestPrice":0.023,"volume":100000,"market":"SI","high":0.023,"low":0.023,"preClose":0.028,"open":0.023,"turnoverRate":0.000725,"peRate":0,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":-0.178571,"changeRate20Day":-0.08,"changeRate60Day":0,"changeRateWTD":-0.178571,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.30303,"amount":2300,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":3.4401,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":3173515.183,"shares":330000000,"floatShares":137978921},{"symbol":"580.SI","nameCN":"三达","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.018,"changeRate5Day":-0.810526,"changeRate20Day":-0.513514,"changeRate60Day":-0.8,"changeRateWTD":-0.810526,"changeRateMTD":-0.7,"changeRateQTD":-0.7,"changeRateYTD":-0.775,"amount":0,"eps":-0.024727,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":0.31254,"roa":-0.168616,"roe":-0.353881,"dividePrice":0,"divideRate":0,"floatMarketCap":168075.018,"shares":108000000,"floatShares":9337501},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0131,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6612000,"shares":1108000000,"floatShares":1102000000},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":4465.116279,"amplitude":0,"marketValue":19968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.129412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":0.000043,"lyrEps":0.000043,"lyrPeRate":4465.116279,"pbRate":1.036154,"roa":-0.005223,"roe":0.000237,"dividePrice":0,"divideRate":0,"floatMarketCap":1174690.176,"shares":104000000,"floatShares":6118178},{"symbol":"569.SI","nameCN":"威百亿国际","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.073,"changeRate5Day":0.054795,"changeRate20Day":0.013158,"changeRate60Day":-0.094118,"changeRateWTD":0.054795,"changeRateMTD":0.026667,"changeRateQTD":0.026667,"changeRateYTD":-0.153846,"amount":0,"eps":-0.011808,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.574325,"roa":-0.018635,"roe":-0.084202,"dividePrice":0,"divideRate":0,"floatMarketCap":11612511.218,"shares":511000000,"floatShares":150811834},{"symbol":"567.SI","nameCN":"高力控股","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29817576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2614,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013202,"lyrEps":-0.005161,"lyrPeRate":0,"pbRate":1.58066,"roa":-0.052072,"roe":-0.070467,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":4063410.9,"shares":132522560,"floatShares":18059604},{"symbol":"566.SI","nameCN":"四合成","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.097744,"amount":0,"eps":-0.0214,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":0.525798,"roa":-0.032209,"roe":-0.093686,"dividePrice":0.00284,"divideRate":0.023667,"floatMarketCap":18338192.76,"shares":610000000,"floatShares":152818273},{"symbol":"55LW.SI","nameCN":"HSI 27600MBeCW260730","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.001,"changeRate5Day":-0.833333,"changeRate20Day":-0.833333,"changeRate60Day":0,"changeRateWTD":-0.833333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"557.SI","nameCN":"维京","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4394878.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0203,"lyrEps":-0.023705,"lyrPeRate":0,"pbRate":-0.199913,"roa":-0.169436,"roe":2.335309,"dividePrice":0,"divideRate":0,"floatMarketCap":2047307.028,"shares":1098719574,"floatShares":511826757},{"symbol":"543.SI","nameCN":"隆辉礼品國際有限公司","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":15.430878,"amplitude":0,"marketValue":19890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.169,"changeRate5Day":-0.015152,"changeRate20Day":-0.015152,"changeRate60Day":0.054054,"changeRateWTD":-0.015152,"changeRateMTD":-0.015152,"changeRateQTD":-0.015152,"changeRateYTD":-0.071429,"amount":0,"eps":0.012637,"lyrEps":0.002556,"lyrPeRate":76.29108,"pbRate":0.617625,"roa":0.005532,"roe":0.041177,"dividePrice":0,"divideRate":0,"floatMarketCap":5810955.345,"shares":102000000,"floatShares":29799771},{"symbol":"541.SI","nameCN":"沣裕国际有限公司","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094203,"amount":0,"eps":-0.009189,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.84335,"roa":-0.074543,"roe":-0.275099,"dividePrice":0.000401,"divideRate":0.01604,"floatMarketCap":24462820.1,"shares":1282000000,"floatShares":978512804},{"symbol":"540.SI","nameCN":"同乐饮食","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.19403,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.349398,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.322032,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1240381.296,"shares":274000000,"floatShares":22970024},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":20.598954,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":-0.012658,"changeRate20Day":0,"changeRate60Day":-0.052708,"changeRateWTD":-0.012658,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":0.006452,"amount":0,"eps":0.018933,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.783547,"roa":-0.005487,"roe":0.032811,"dividePrice":0.015,"divideRate":0.038462,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978}]}}}