股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MSCI China Electric Vehicles and Future Mobility ETF-NikkoAM SI EVS.SI	0.655	+0.15%	+0.001	1.00万	6,551.96	0.15%	0.00	+5.31%	-0.46%	+34.77%	+44.27%
IS ASIA BND US$ SI N6M.SI	10.030	+0.10%	+0.010	2,110.00	2.11万	0.10%	0.00	+0.10%	+0.91%	+3.18%	+8.64%
A Lion Short Bond S$ SI SBO.SI	1.003	0.00%	0.000	44.25万	44.38万	0.10%	0.00	0.00%	+0.10%	0.00%	0.00%
Amova SGD Investment Grade Corporate Bond Index ETF SI MBH.SI	1.030	+0.10%	+0.001	40.07万	41.26万	0.10%	0.00	0.00%	0.00%	+1.28%	+7.06%
PHILLIP MM S$ SI MMS.SI	103.314	-0.02%	-0.016	707.00	7.31万	0.08%	0.00	+0.05%	+0.10%	+0.38%	+1.80%
Lion-OSPL APAC Fin S$ SI YLD.SI	1.259	+0.08%	+0.001	3,475.00	4,377.50	0.08%	6,896.21万	+1.04%	+1.33%	+4.75%	+20.85%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.388	-1.63%	-0.023	7.00万	9.72万	0.07%	0.00	-0.50%	+0.43%	+21.75%	+23.16%
UOB MB ePW260130 SI ZYPW.SI	0.053	-3.64%	-0.002	50.00万	2.65万	0.00%	0.00	-10.17%	-14.52%	-36.14%	0.00%
高峰控股 SI ZXY.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	6,808.00万	+1.37%	+2.78%	+33.38%	+107.05%
SembInd MBeCW251231 SI ZWGW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.76%	+18.75%	-77.65%	0.00%
Top GloveW300209 SI ZVUW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.12%	-18.42%	-26.19%	0.00%
Alibaba MB ePW260105 SI ZU7W.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	82.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.23%	+1.23%	+22.39%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.010	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.17%	+0.50%	+0.17%	+0.50%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.943	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.32%	+1.40%	+2.06%	-1.79%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.844	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.36%	+0.60%	+0.96%	+3.18%
BYD MB eCW260303 SI ZG7W.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-38.89%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	90.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.27%	+5.88%	+20.01%
友联钢铁 SI ZB9.SI	0.630	0.00%	0.000	0.00	0.00	0.00%	7,434.00万	+3.28%	+2.44%	-3.08%	+13.51%

1 ...14 15 16 17 18 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"EVS.SI","nameCN":"MSCI China Electric Vehicles and Future Mobility ETF-NikkoAM","changeRate":0.001529,"change":0.001,"latestPrice":0.655,"volume":10003,"market":"SI","high":0.655,"low":0.654,"preClose":0.654,"open":0.654,"turnoverRate":0,"peRate":0,"amplitude":0.001529,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.391,"changeRate5Day":0.053055,"changeRate20Day":-0.004559,"changeRate60Day":0.347737,"changeRateWTD":0.053055,"changeRateMTD":0.012365,"changeRateQTD":0.012365,"changeRateYTD":0.442731,"amount":6551.962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0.000998,"change":0.01,"latestPrice":10.03,"volume":2110,"market":"SI","high":10.03,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0.000998,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":8.958,"changeRate5Day":0.000998,"changeRate20Day":0.009054,"changeRate60Day":0.031819,"changeRateWTD":0.000998,"changeRateMTD":0.01007,"changeRateQTD":0.01007,"changeRateYTD":0.08638,"amount":21142.62,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.330567,"divideRate":0.032958,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":1.003,"volume":442454,"market":"SI","high":1.004,"low":1.003,"preClose":1.003,"open":1.003,"turnoverRate":0,"peRate":0,"amplitude":0.000997,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.008,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000996,"changeRateQTD":-0.000996,"changeRateYTD":0,"amount":443781.362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MBH.SI","nameCN":"Amova SGD Investment Grade Corporate Bond Index ETF","changeRate":0.000972,"change":0.001,"latestPrice":1.03,"volume":400653,"market":"SI","high":1.03,"low":1.029,"preClose":1.029,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0.000972,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.034,"week52Low":0.9563,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.070575,"amount":412610.26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.032039,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":-0.000155,"change":-0.016,"latestPrice":103.314,"volume":707,"market":"SI","high":103.398,"low":103.314,"preClose":103.33,"open":103.33,"turnoverRate":0,"peRate":0,"amplitude":0.000813,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.2274,"week52Low":100.6325,"changeRate5Day":0.00054,"changeRate20Day":0.001014,"changeRate60Day":0.003758,"changeRateWTD":0.00054,"changeRateMTD":0.000976,"changeRateQTD":0.000976,"changeRateYTD":0.017997,"amount":73058.054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.5112,"divideRate":0.024306,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLD.SI","nameCN":"Lion-OSPL APAC Fin S$","changeRate":0.000795,"change":0.001,"latestPrice":1.259,"volume":3475,"market":"SI","high":1.26,"low":1.259,"preClose":1.258,"open":1.26,"turnoverRate":0.000063,"peRate":0,"amplitude":0.000795,"marketValue":68962062.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2722,"week52Low":0.9426,"changeRate5Day":0.010433,"changeRate20Day":0.01328,"changeRate60Day":0.047508,"changeRateWTD":0.010433,"changeRateMTD":0.015732,"changeRateQTD":0.015732,"changeRateYTD":0.208485,"amount":4377.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.063542,"floatMarketCap":68962062.412,"shares":54775268,"floatShares":54775268},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":-0.0163,"change":-0.023,"latestPrice":1.388,"volume":70000,"market":"SI","high":1.389,"low":1.388,"preClose":1.411,"open":1.389,"turnoverRate":0,"peRate":0,"amplitude":0.000709,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.97,"changeRate5Day":-0.005018,"changeRate20Day":0.004342,"changeRate60Day":0.217544,"changeRateWTD":-0.005018,"changeRateMTD":0.017595,"changeRateQTD":0.017595,"changeRateYTD":0.231588,"amount":97221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZYPW.SI","nameCN":"UOB MB ePW260130","changeRate":-0.036364,"change":-0.002,"latestPrice":0.053,"volume":500000,"market":"SI","high":0.053,"low":0.053,"preClose":0.055,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.05,"changeRate5Day":-0.101695,"changeRate20Day":-0.145161,"changeRate60Day":-0.361446,"changeRateWTD":-0.101695,"changeRateMTD":-0.208955,"changeRateQTD":-0.208955,"changeRateYTD":0,"amount":26500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZXY.SI","nameCN":"高峰控股","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":15.895519,"amplitude":0,"marketValue":68080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.1632,"changeRate5Day":0.013699,"changeRate20Day":0.027778,"changeRate60Day":0.333814,"changeRateWTD":0.013699,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":1.070509,"amount":0,"eps":0.023277,"lyrEps":0.013051,"lyrPeRate":28.350318,"pbRate":2.106762,"roa":0.049353,"roe":0.141434,"dividePrice":0.011899,"divideRate":0.032159,"floatMarketCap":9093122.22,"shares":184000000,"floatShares":24576006},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.013,"changeRate5Day":0.117647,"changeRate20Day":0.1875,"changeRate60Day":-0.776471,"changeRateWTD":0.117647,"changeRateMTD":0.266667,"changeRateQTD":0.266667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":-0.03125,"changeRate20Day":-0.184211,"changeRate60Day":-0.261905,"changeRateWTD":-0.03125,"changeRateMTD":-0.225,"changeRateQTD":-0.225,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZU7W.SI","nameCN":"Alibaba MB ePW260105","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":82,"volume":0,"market":"SI","high":82,"low":82,"preClose":82,"open":82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0.012346,"changeRate60Day":0.012346,"changeRateWTD":0,"changeRateMTD":0.012346,"changeRateQTD":0.012346,"changeRateYTD":0.223881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"SI","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.84,"changeRate5Day":0.001667,"changeRate20Day":0.005017,"changeRate60Day":0.001667,"changeRateWTD":0.001667,"changeRateMTD":0.003339,"changeRateQTD":0.003339,"changeRateYTD":0.005017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":0,"change":0,"latestPrice":0.943,"volume":0,"market":"SI","high":0.943,"low":0.943,"preClose":0.943,"open":0.943,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9698,"week52Low":0.9075,"changeRate5Day":0.003191,"changeRate20Day":0.013978,"changeRate60Day":0.020563,"changeRateWTD":0.003191,"changeRateMTD":0.010718,"changeRateQTD":0.010718,"changeRateYTD":-0.017913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.022,"divideRate":0.02333,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.844,"volume":0,"market":"SI","high":0.844,"low":0.844,"preClose":0.844,"open":0.844,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.847,"week52Low":0.809,"changeRate5Day":0.003567,"changeRate20Day":0.005959,"changeRate60Day":0.009569,"changeRateWTD":0.003567,"changeRateMTD":0.004762,"changeRateQTD":0.004762,"changeRateYTD":0.031785,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZG7W.SI","nameCN":"BYD MB eCW260303","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.388889,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.290323,"changeRateQTD":-0.290323,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":90.011,"volume":0,"market":"SI","high":90.011,"low":90.011,"preClose":90.011,"open":90.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.011,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0.022724,"changeRate60Day":0.058816,"changeRateWTD":0,"changeRateMTD":0.022724,"changeRateQTD":0.022724,"changeRateYTD":0.200147,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"SI","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":7.801374,"amplitude":0,"marketValue":74340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.46,"changeRate5Day":0.032787,"changeRate20Day":0.02439,"changeRate60Day":-0.030769,"changeRateWTD":0.032787,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0.135135,"amount":0,"eps":0.080755,"lyrEps":0.080755,"lyrPeRate":7.801375,"pbRate":0.77085,"roa":0.017058,"roe":0.103208,"dividePrice":0.013,"divideRate":0.020635,"floatMarketCap":12331524.87,"shares":118000000,"floatShares":19573849}]}}}