股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NA21200W 511001 SI ZFGS.SI	90.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.27%	+5.88%	+20.01%
友联钢铁 SI ZB9.SI	0.630	0.00%	0.000	0.00	0.00	0.00%	7,434.00万	+3.28%	+2.44%	-3.08%	+13.51%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW251104 SI Z4TW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	-16.67%	-16.67%	-16.67%	0.00%
颐峰控股 SI Z4D.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	147.60万	0.00%	-18.18%	0.00%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	2,388.00万	-4.00%	-7.69%	+87.50%	+44.58%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.052	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.19%	+0.19%	-0.75%	-2.05%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.070	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.19%	+0.47%	+0.94%	+1.13%
HSI 24600MBePW251030 SI YZ5W.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+333.33%	0.00%	0.00%
Lion-OSPL China L CNY SI YYR.SI	10.771	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.31%	-1.47%	+9.46%	+19.45%
帕拉图资本 SI YYN.SI	2.990	0.00%	0.000	0.00	0.00	0.00%	3,641.28万	0.00%	+3.46%	+1.01%	+50.25%
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	871.60万	0.00%	0.00%	+100.00%	0.00%
S&P 6300MBeCW251219 SI YVZW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+6.62%	0.00%
HSI 31000MBeCW251127 SI YVBW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIA 2021 MCBz300608 SI YQ7B.SI	1.126	0.00%	0.000	0.00	0.00	0.00%	58.44亿	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW260105 120 SI YNDW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	0.969	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.25%	-0.51%	+2.11%	+19.79%
友记集团有限公司 SI YK9.SI	0.155	+3.33%	+0.005	6,000.00	930.00	0.00%	6,587.50万	+0.65%	-1.90%	+47.90%	+85.85%
SGX MB eCW251230 SI YJ4W.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	-25.00%	-17.58%	-28.57%	0.00%
HSI 26600MBeCW251030 SI YI9W.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-79.73%	0.00%	0.00%

1 ...15 16 17 18 19 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":90.011,"volume":0,"market":"SI","high":90.011,"low":90.011,"preClose":90.011,"open":90.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.011,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0.022724,"changeRate60Day":0.058816,"changeRateWTD":0,"changeRateMTD":0.022724,"changeRateQTD":0.022724,"changeRateYTD":0.200147,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"SI","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":7.801374,"amplitude":0,"marketValue":74340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.46,"changeRate5Day":0.032787,"changeRate20Day":0.02439,"changeRate60Day":-0.030769,"changeRateWTD":0.032787,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0.135135,"amount":0,"eps":0.080755,"lyrEps":0.080755,"lyrPeRate":7.801375,"pbRate":0.77085,"roa":0.017058,"roe":0.103208,"dividePrice":0.013,"divideRate":0.020635,"floatMarketCap":12331524.87,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4TW.SI","nameCN":"OCBC Bk MB ePW251104","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.015,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4D.SI","nameCN":"颐峰控股","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":0,"eps":-0.008514,"lyrEps":-0.036576,"lyrPeRate":0,"pbRate":-1.531659,"roa":-1.116713,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":808143.192,"shares":164000000,"floatShares":89793688},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.02,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":0.875,"changeRateWTD":-0.04,"changeRateMTD":-0.104478,"changeRateQTD":-0.104478,"changeRateYTD":0.445783,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11037348,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.052,"volume":0,"market":"SI","high":1.052,"low":1.052,"preClose":1.052,"open":1.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.04,"changeRate5Day":0.001905,"changeRate20Day":0.001905,"changeRate60Day":-0.007547,"changeRateWTD":0.001905,"changeRateMTD":-0.007547,"changeRateQTD":-0.007547,"changeRateYTD":-0.020484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719#","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.03,"changeRate5Day":0.001873,"changeRate20Day":0.004695,"changeRate60Day":0.009434,"changeRateWTD":0.001873,"changeRateMTD":0.000935,"changeRateQTD":0.000935,"changeRateYTD":0.011342,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YZ5W.SI","nameCN":"HSI 24600MBePW251030","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":3.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.47619,"changeRateQTD":1.47619,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0,"change":0,"latestPrice":10.771,"volume":0,"market":"SI","high":10.771,"low":10.771,"preClose":10.771,"open":10.771,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.932,"week52Low":7.7938,"changeRate5Day":0.003073,"changeRate20Day":-0.014727,"changeRate60Day":0.094614,"changeRateWTD":0.003073,"changeRateMTD":0.000743,"changeRateQTD":0.000743,"changeRateYTD":0.194455,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3131,"divideRate":0.029069,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYN.SI","nameCN":"帕拉图资本","changeRate":0,"change":0,"latestPrice":2.99,"volume":0,"market":"SI","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0,"peRate":25.242078,"amplitude":0,"marketValue":36412818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0.034602,"changeRate60Day":0.010135,"changeRateWTD":0,"changeRateMTD":0.034602,"changeRateQTD":0.034602,"changeRateYTD":0.502513,"amount":0,"eps":0.118453,"lyrEps":0.054251,"lyrPeRate":55.114191,"pbRate":0.607762,"roa":-0.015914,"roe":0.020768,"dividePrice":0,"divideRate":0,"floatMarketCap":3034867.94,"shares":12178200,"floatShares":1015006},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.08719,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"YVZW.SI","nameCN":"S&P 6300MBeCW251219","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.133,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YVBW.SI","nameCN":"HSI 31000MBeCW251127","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.307692,"changeRateQTD":-0.307692,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YQ7B.SI","nameCN":"SIA 2021 MCBz300608","changeRate":0,"change":0,"latestPrice":1.126,"volume":0,"market":"SI","high":1.126,"low":1.126,"preClose":1.126,"open":1.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5843940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.126,"week52Low":1.126,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3344220000,"shares":3565000000,"floatShares":2970000000},{"symbol":"YNDW.SI","nameCN":"Alibaba MB ePW260105 120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":0,"change":0,"latestPrice":0.969,"volume":0,"market":"SI","high":0.969,"low":0.969,"preClose":0.969,"open":0.969,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.996,"week52Low":0.735,"changeRate5Day":0.012539,"changeRate20Day":-0.005133,"changeRate60Day":0.021075,"changeRateWTD":0.012539,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.197923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.073,"divideRate":0.075335,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"友记集团有限公司","changeRate":0.033333,"change":0.005,"latestPrice":0.155,"volume":6000,"market":"SI","high":0.155,"low":0.155,"preClose":0.15,"open":0.155,"turnoverRate":0.000104,"peRate":15.42442,"amplitude":0,"marketValue":65875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.0787,"changeRate5Day":0.006494,"changeRate20Day":-0.018987,"changeRate60Day":0.479008,"changeRateWTD":0.006494,"changeRateMTD":-0.04908,"changeRateQTD":-0.04908,"changeRateYTD":0.858513,"amount":930,"eps":0.010049,"lyrEps":0.011244,"lyrPeRate":13.78513,"pbRate":3.295727,"roa":0.067967,"roe":0.222153,"dividePrice":0.0072,"divideRate":0.046452,"floatMarketCap":8913585.775,"shares":425000000,"floatShares":57507005},{"symbol":"YJ4W.SI","nameCN":"SGX MB eCW251230","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.075,"changeRate5Day":-0.25,"changeRate20Day":-0.175824,"changeRate60Day":-0.285714,"changeRateWTD":-0.25,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YI9W.SI","nameCN":"HSI 26600MBeCW251030","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.797297,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.797297,"changeRateQTD":-0.797297,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}