| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
海峡贸易有限公司.SI S20.SI | 1.490 | -1.32% | -0.020 | 6.98万 | 10.42万 | 1.32% | 7.23亿 | -1.32% | -5.70% | -7.45% | -2.52% |
凯德商用新加坡信托SI C38U.SI | 2.250 | -0.88% | -0.020 | 2,655.75万 | 6,020.20万 | 1.32% | 169.56亿 | 0.00% | -1.32% | -7.75% | -1.67% |
亚洲付费电视信托SI S7OU.SI | 0.075 | -1.32% | -0.001 | 300 | 22.60 | 1.32% | 1.35亿 | -2.60% | -6.25% | -8.42% | -20.47% |
胜达科技SI BKW.SI | 0.154 | +1.32% | +0.002 | 200 | 30.60 | 1.32% | 3,942.40万 | +1.32% | -0.65% | +52.48% | +40.00% |
CSOP S-REITs INDEX ETFSI SRT.SI | 0.681 | -0.73% | -0.005 | 22.75万 | 15.57万 | 1.31% | 1.24亿 | -1.16% | -3.40% | -6.73% | -10.54% |
星金融发展SI S35.SI | 1.510 | -1.31% | -0.020 | 12.39万 | 18.68万 | 1.31% | 3.56亿 | -1.95% | -3.21% | -4.43% | -0.80% |
CIVMEC公司SI P9D.SI | 1.540 | 0.00% | 0.000 | 9,900 | 1.52万 | 1.30% | 7.84亿 | +0.65% | -6.10% | -3.75% | +37.30% |
昇菘SI OV8.SI | 3.090 | -2.22% | -0.070 | 221.89万 | 688.64万 | 1.27% | 46.47亿 | -3.74% | -5.50% | -6.41% | +20.37% |
IS INDIA CLIMATE S$DSI QK9.SI | 14.900 | -0.93% | -0.140 | 3,308 | 4.96万 | 1.26% | 5,572.60万 | -0.13% | -4.30% | -6.88% | -17.77% |
大东方控股SI G07.SI | 18.600 | -4.52% | -0.880 | 10.25万 | 192.08万 | 1.23% | 176.14亿 | -5.39% | -8.01% | +1.41% | +25.92% |
KBank TH SDRSI TKKD.SI | 8.800 | -1.90% | -0.170 | 2.21万 | 19.52万 | 1.23% | 208.47亿 | -1.23% | -6.58% | -0.12% | +16.61% |
莱佛士医疗SI BSL.SI | 0.825 | 0.00% | 0.000 | 112.25万 | 92.34万 | 1.21% | 15.14亿 | +0.61% | -1.20% | -12.23% | -16.59% |
新加坡航空公司SI C6L.SI | 6.600 | -1.20% | -0.080 | 353.66万 | 2,341.24万 | 1.20% | 208.16亿 | -1.05% | -0.90% | -9.71% | +7.22% |
PSC CorporationSI DM0.SI | 0.415 | -1.19% | -0.005 | 2.57万 | 1.06万 | 1.19% | 2.26亿 | -1.19% | -1.19% | +15.09% | +30.42% |
福源金属制造SI BTG.SI | 0.415 | -1.19% | -0.005 | 4.68万 | 1.94万 | 1.19% | 1.14亿 | -6.74% | -8.79% | -17.00% | -12.32% |
达仁堂SI T14.SI | 2.530 | 0.00% | 0.000 | 8.85万 | 22.28万 | 1.19% | 19.48亿 | +1.20% | +2.02% | -8.66% | -6.09% |
挪拉电讯SI N01.SI | 0.170 | 0.00% | 0.000 | 11.35万 | 1.93万 | 1.18% | 6,154.00万 | -3.95% | -3.95% | -11.46% | +27.82% |
CN Mobile HK SDR 5to1SI HCMD.SI | 2.590 | +0.78% | +0.020 | 11.29万 | 29.29万 | 1.17% | 560.61亿 | +0.39% | +1.97% | +2.45% | 0.00% |
XT MSCHINA S$SI TID.SI | 22.210 | -0.67% | -0.150 | 7,358 | 16.45万 | 1.16% | 13.57亿 | -1.20% | -2.42% | -4.68% | -13.91% |
巴克科技SI BTP.SI | 0.425 | -1.16% | -0.005 | 4.42万 | 1.88万 | 1.16% | 8,627.50万 | +1.19% | -1.16% | -5.56% | -13.21% |