股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Baidu MB eCW260203 SI IABW.SI	0.017	-19.05%	-0.004	500.00万	9.12万	19.05%	0.00	+13.33%	-54.05%	0.00%	0.00%
绿色建筑科技 SI Y06.SI	0.028	+21.74%	+0.005	139.36万	4.00万	17.39%	817.60万	0.00%	+27.27%	+16.67%	-22.22%
HSTECH 6400MBeCW251230 SI WKDW.SI	0.065	-5.80%	-0.004	720.00万	48.00万	17.39%	0.00	+4.84%	-48.00%	0.00%	0.00%
HSI 24200MBePW251230 SI JKKW.SI	0.085	-1.16%	-0.001	4,486.53万	356.75万	16.28%	0.00	-15.84%	0.00%	0.00%	0.00%
鼎盛控股 SI VIN.SI	0.285	+1.79%	+0.005	1.57万	4,461.01	16.07%	3,733.50万	+23.91%	+11.76%	+9.62%	0.00%
TencentMBePW260303 SI MJOW.SI	0.018	-5.26%	-0.001	2,700.00万	48.51万	15.79%	0.00	-21.74%	0.00%	0.00%	0.00%
HSTECH 6100MBePW251230 SI W5SW.SI	0.092	+4.55%	+0.004	1,120.00万	97.92万	14.77%	0.00	-19.30%	0.00%	0.00%	0.00%
Livingstone SI PRH.SI	0.029	0.00%	0.000	765.00万	22.95万	13.79%	1,824.10万	+16.00%	0.00%	+38.10%	+26.09%
CATL MBeCW260105 605 SI XLQW.SI	0.092	+15.00%	+0.012	130.00万	12.28万	13.75%	0.00	+53.33%	0.00%	0.00%	0.00%
JD MB eCW260303 SI OTFW.SI	0.054	-1.82%	-0.001	40.20万	2.36万	12.73%	0.00	+10.20%	-12.90%	0.00%	0.00%
Alibaba MB ePW260303 SI IBBW.SI	0.037	-7.50%	-0.003	940.00万	35.01万	12.50%	0.00	-28.85%	0.00%	0.00%	0.00%
特新企业 SI J03.SI	0.016	0.00%	0.000	467.60万	7.48万	12.50%	1,155.20万	+14.29%	+6.67%	+45.45%	+23.08%
IX BiopharmaW260718 SI HQXW.SI	0.056	-3.45%	-0.002	35.50万	2.06万	12.07%	4,944.80万	+115.38%	+833.33%	+5500.00%	+1300.00%
谢美丽 SI 5OX.SI	0.049	-5.77%	-0.003	199.93万	9.75万	11.54%	1,607.20万	+104.17%	+81.48%	+104.17%	+53.13%
Charisma 能源 SI YSV.SI	0.063	+3.28%	+0.002	479.46万	31.37万	11.48%	1,719.90万	0.00%	-5.97%	-25.00%	-96.85%
耀华汽车 SI VI2.SI	0.034	-5.56%	-0.002	352.97万	12.44万	11.11%	2,006.00万	+6.25%	+3.03%	-15.00%	-34.62%
XIAOMI MBeCW260402 SI UURW.SI	0.026	-7.14%	-0.002	240.00万	6.11万	10.71%	0.00	-29.73%	0.00%	0.00%	0.00%
Geely MB eCW260303 SI YB4W.SI	0.029	-3.33%	-0.001	120.00万	3.77万	10.00%	0.00	-19.44%	0.00%	0.00%	0.00%
三泰 SI 5G9.SI	0.011	+10.00%	+0.001	99.60万	9,960.10	10.00%	1,410.20万	+10.00%	+10.00%	+10.00%	+10.00%
澳洲海外投资 SI EH5.SI	0.545	-5.22%	-0.030	3,000.00	1,659.00	9.57%	9.25亿	0.00%	+2.66%	+9.86%	+16.18%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"IABW.SI","nameCN":"Baidu MB eCW260203","changeRate":-0.190476,"change":-0.004,"latestPrice":0.017,"volume":5000000,"market":"SI","high":0.02,"low":0.016,"preClose":0.021,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.190476,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.014,"changeRate5Day":0.133333,"changeRate20Day":-0.540541,"changeRate60Day":0,"changeRateWTD":0.0625,"changeRateMTD":-0.540541,"changeRateQTD":-0.540541,"changeRateYTD":0,"amount":91200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y06.SI","nameCN":"绿色建筑科技","changeRate":0.217391,"change":0.005,"latestPrice":0.028,"volume":1393600,"market":"SI","high":0.03,"low":0.026,"preClose":0.023,"open":0.026,"turnoverRate":0.022738,"peRate":0,"amplitude":0.173913,"marketValue":8176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.272727,"changeRate60Day":0.166667,"changeRateWTD":-0.034483,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":-0.222222,"amount":40013.0432,"eps":-0.002874,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-3.836254,"roa":-0.328842,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1716141.112,"shares":292000000,"floatShares":61290754},{"symbol":"WKDW.SI","nameCN":"HSTECH 6400MBeCW251230","changeRate":-0.057971,"change":-0.004,"latestPrice":0.065,"volume":7200000,"market":"SI","high":0.072,"low":0.06,"preClose":0.069,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0.173913,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.051,"changeRate5Day":0.048387,"changeRate20Day":-0.48,"changeRate60Day":0,"changeRateWTD":0.015625,"changeRateMTD":-0.48,"changeRateQTD":-0.48,"changeRateYTD":0,"amount":480000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKKW.SI","nameCN":"HSI 24200MBePW251230","changeRate":-0.011628,"change":-0.001,"latestPrice":0.085,"volume":44865300,"market":"SI","high":0.088,"low":0.074,"preClose":0.086,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.162791,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.074,"changeRate5Day":-0.158416,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.123711,"changeRateMTD":-0.132653,"changeRateQTD":-0.132653,"changeRateYTD":0,"amount":3567509.1948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"鼎盛控股","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":15700,"market":"SI","high":0.285,"low":0.24,"preClose":0.28,"open":0.245,"turnoverRate":0.001418,"peRate":0,"amplitude":0.160714,"marketValue":37335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.22,"changeRate5Day":0.23913,"changeRate20Day":0.117647,"changeRate60Day":0.096154,"changeRateWTD":0.23913,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0,"amount":4461.0137,"eps":-0.015854,"lyrEps":0.029784,"lyrPeRate":9.568896,"pbRate":1.405685,"roa":0.025266,"roe":0.094911,"dividePrice":0.0077,"divideRate":0.027018,"floatMarketCap":3156373.29,"shares":131000000,"floatShares":11074994},{"symbol":"MJOW.SI","nameCN":"TencentMBePW260303","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":27000000,"market":"SI","high":0.019,"low":0.016,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.157895,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.015,"changeRate5Day":-0.217391,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.181818,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":485100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W5SW.SI","nameCN":"HSTECH 6100MBePW251230","changeRate":0.045455,"change":0.004,"latestPrice":0.092,"volume":11200000,"market":"SI","high":0.094,"low":0.081,"preClose":0.088,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0.147727,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.058,"changeRate5Day":-0.192982,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010753,"changeRateMTD":0.4375,"changeRateQTD":0.4375,"changeRateYTD":0,"amount":979193.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.029,"volume":7650000,"market":"SI","high":0.032,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.048873,"peRate":36.250001,"amplitude":0.137931,"marketValue":18241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.016,"changeRate5Day":0.16,"changeRate20Day":0,"changeRate60Day":0.380952,"changeRateWTD":0.074074,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0.26087,"amount":229538.25,"eps":0.0008,"lyrEps":0.000959,"lyrPeRate":30.239833,"pbRate":2.844469,"roa":0.005565,"roe":0.034861,"dividePrice":0,"divideRate":0,"floatMarketCap":4539301.676,"shares":629000000,"floatShares":156527644},{"symbol":"XLQW.SI","nameCN":"CATL MBeCW260105 605","changeRate":0.15,"change":0.012,"latestPrice":0.092,"volume":1300000,"market":"SI","high":0.1,"low":0.089,"preClose":0.08,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0.1375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.056,"changeRate5Day":0.533333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.314286,"changeRateMTD":-0.233333,"changeRateQTD":-0.233333,"changeRateYTD":0,"amount":122750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTFW.SI","nameCN":"JD MB eCW260303","changeRate":-0.018182,"change":-0.001,"latestPrice":0.054,"volume":402000,"market":"SI","high":0.061,"low":0.054,"preClose":0.055,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0.127273,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.041,"changeRate5Day":0.102041,"changeRate20Day":-0.129032,"changeRate60Day":0,"changeRateWTD":0.018868,"changeRateMTD":-0.129032,"changeRateQTD":-0.129032,"changeRateYTD":0,"amount":23608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IBBW.SI","nameCN":"Alibaba MB ePW260303","changeRate":-0.075,"change":-0.003,"latestPrice":0.037,"volume":9400000,"market":"SI","high":0.04,"low":0.035,"preClose":0.04,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.035,"changeRate5Day":-0.288462,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.159091,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":350100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J03.SI","nameCN":"特新企业","changeRate":0,"change":0,"latestPrice":0.016,"volume":4676000,"market":"SI","high":0.017,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.013538,"peRate":31.496061,"amplitude":0.125,"marketValue":11552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.142857,"changeRate20Day":0.066667,"changeRate60Day":0.454545,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.230769,"amount":74819.4,"eps":0.000508,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":3.04561,"roa":-0.028737,"roe":0.090729,"dividePrice":0,"divideRate":0,"floatMarketCap":5526478.928,"shares":722000000,"floatShares":345404933},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":-0.034483,"change":-0.002,"latestPrice":0.056,"volume":355000,"market":"SI","high":0.061,"low":0.054,"preClose":0.058,"open":0.061,"turnoverRate":0.000824,"peRate":0,"amplitude":0.12069,"marketValue":49448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.001,"changeRate5Day":1.153846,"changeRate20Day":8.333333,"changeRate60Day":55,"changeRateWTD":0.555556,"changeRateMTD":7,"changeRateQTD":7,"changeRateYTD":13,"amount":20605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24135999.944,"shares":883000000,"floatShares":430999999},{"symbol":"5OX.SI","nameCN":"谢美丽","changeRate":-0.057692,"change":-0.003,"latestPrice":0.049,"volume":1999300,"market":"SI","high":0.052,"low":0.046,"preClose":0.052,"open":0.052,"turnoverRate":0.083757,"peRate":91.417909,"amplitude":0.115385,"marketValue":16072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.016,"changeRate5Day":1.041667,"changeRate20Day":0.814815,"changeRate60Day":1.041667,"changeRateWTD":0,"changeRateMTD":0.814815,"changeRateQTD":0.814815,"changeRateYTD":0.53125,"amount":97505.861,"eps":0.000536,"lyrEps":0.002588,"lyrPeRate":18.933539,"pbRate":-7.675263,"roa":0.021975,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":1169648.473,"shares":328000000,"floatShares":23870377},{"symbol":"YSV.SI","nameCN":"Charisma 能源","changeRate":0.032787,"change":0.002,"latestPrice":0.063,"volume":4794600,"market":"SI","high":0.068,"low":0.061,"preClose":0.061,"open":0.062,"turnoverRate":0.047506,"peRate":0.033125,"amplitude":0.114754,"marketValue":17199000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.059701,"changeRate60Day":-0.25,"changeRateWTD":0.086207,"changeRateMTD":-0.073529,"changeRateQTD":-0.073529,"changeRateYTD":-0.9685,"amount":313656.4,"eps":1.901881,"lyrEps":-0.092757,"lyrPeRate":0,"pbRate":1.058984,"roa":1.032662,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6358313.43,"shares":273000000,"floatShares":100925610},{"symbol":"VI2.SI","nameCN":"耀华汽车","changeRate":-0.055556,"change":-0.002,"latestPrice":0.034,"volume":3529700,"market":"SI","high":0.038,"low":0.034,"preClose":0.036,"open":0.037,"turnoverRate":0.016708,"peRate":0,"amplitude":0.111111,"marketValue":20060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.028,"changeRate5Day":0.0625,"changeRate20Day":0.030303,"changeRate60Day":-0.15,"changeRateWTD":0.0625,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":-0.346154,"amount":124391.1,"eps":-0.028816,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":4.070001,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":7182615.6,"shares":590000000,"floatShares":211253400},{"symbol":"UURW.SI","nameCN":"XIAOMI MBeCW260402","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":2400000,"market":"SI","high":0.027,"low":0.024,"preClose":0.028,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.107143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.024,"changeRate5Day":-0.297297,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.235294,"changeRateMTD":-0.434783,"changeRateQTD":-0.434783,"changeRateYTD":0,"amount":61100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YB4W.SI","nameCN":"Geely MB eCW260303","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":1200000,"market":"SI","high":0.032,"low":0.029,"preClose":0.03,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.029,"changeRate5Day":-0.194444,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.194444,"changeRateMTD":-0.147059,"changeRateQTD":-0.147059,"changeRateYTD":0,"amount":37700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":996000,"market":"SI","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001539,"peRate":0,"amplitude":0.1,"marketValue":14102000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":9960.1,"eps":-0.000983,"lyrEps":0.00003,"lyrPeRate":366.666667,"pbRate":12.273281,"roa":-0.031411,"roe":-0.739899,"dividePrice":0,"divideRate":0,"floatMarketCap":7119944.194,"shares":1282000000,"floatShares":647267654},{"symbol":"EH5.SI","nameCN":"澳洲海外投资","changeRate":-0.052174,"change":-0.03,"latestPrice":0.545,"volume":3000,"market":"SI","high":0.6,"low":0.545,"preClose":0.575,"open":0.6,"turnoverRate":0.000023,"peRate":10.385511,"amplitude":0.095652,"marketValue":925410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7179,"week52Low":0.402,"changeRate5Day":0,"changeRate20Day":0.026559,"changeRate60Day":0.098569,"changeRateWTD":0,"changeRateMTD":0.026559,"changeRateQTD":0.026559,"changeRateYTD":0.161799,"amount":1659,"eps":0.052477,"lyrEps":0.055846,"lyrPeRate":9.75898,"pbRate":0.53904,"roa":0.031685,"roe":0.054052,"dividePrice":0.021362,"divideRate":0.039196,"floatMarketCap":71940000,"shares":1698000000,"floatShares":132000000}]}}}