| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
国际水泥集团有限公司SI KUO.SI | 0.047 | 0.00% | 0.000 | 1,127.60万 | 53.01万 | 4.26% | 2.70亿 | +17.50% | +62.07% | +147.37% | +176.47% |
Prime US ReitUSDSI OXMU.SI | 0.235 | 0.00% | 0.000 | 331.81万 | 80.53万 | 4.26% | 3.07亿 | +18.09% | +40.89% | +69.06% | +39.47% |
Aspial LifestyleSI 5UF.SI | 0.230 | -2.13% | -0.005 | 106.29万 | 24.47万 | 4.26% | 4.27亿 | +11.49% | +70.88% | +93.60% | +104.63% |
富旺朝SI F03.SI | 2.560 | -1.16% | -0.030 | 53.99万 | 140.11万 | 4.25% | 13.53亿 | +5.79% | +14.72% | +44.84% | +176.52% |
刘景发SI F1E.SI | 0.580 | -1.69% | -0.010 | 81.72万 | 47.82万 | 4.24% | 4.29亿 | +7.41% | +14.85% | +90.16% | +92.76% |
Alibaba HK SDR 5to1SI HBBD.SI | 5.120 | +2.81% | +0.140 | 24.58万 | 124.72万 | 4.22% | 4,878.08亿 | +13.27% | +31.62% | +40.27% | +78.26% |
LivingstoneSI PRH.SI | 0.024 | 0.00% | 0.000 | 6.56万 | 1,508.90 | 4.17% | 1,508.64万 | 0.00% | +14.29% | +14.29% | +4.35% |
TencentMBeCW260303SI ODVW.SI | 0.047 | -2.08% | -0.001 | 150.00万 | 7.16万 | 4.17% | 0.00 | +23.68% | +34.29% | 0.00% | 0.00% |
YangzijiMBeCW260227SI KLGW.SI | 0.023 | -4.17% | -0.001 | 6.55万 | 1,522.00 | 4.17% | 0.00 | -4.17% | 0.00% | 0.00% | 0.00% |
HGH集团SI 5GZ.SI | 0.025 | +4.17% | +0.001 | 156.01万 | 3.86万 | 4.17% | 4,452.15万 | +4.17% | +13.64% | +66.67% | +66.67% |
SATS MB eCW251229SI 45LW.SI | 0.025 | +4.17% | +0.001 | 15.00万 | 3,650.00 | 4.17% | 0.00 | -3.85% | -10.71% | +4.17% | 0.00% |
STEng MBeCW251229SI IKAW.SI | 0.070 | -4.11% | -0.003 | 1.24万 | 874.00 | 4.11% | 0.00 | +7.69% | -14.63% | -21.35% | 0.00% |
京华大酒店SI H12.SI | 2.070 | +4.02% | +0.080 | 2.04万 | 4.12万 | 4.02% | 2.50亿 | +6.15% | +6.15% | +14.36% | +18.76% |
吉宝-KBS美国房地产信托SI CMOU.SI | 0.255 | -1.92% | -0.005 | 147.91万 | 38.45万 | 3.85% | 2.66亿 | +2.00% | +21.43% | +37.10% | +24.39% |
创值科技SI A31.SI | 0.027 | +3.85% | +0.001 | 830.64万 | 22.43万 | 3.85% | 8,823.69万 | -3.57% | +22.73% | +107.69% | +145.45% |
吉宝数据中心房地产信托SI AJBU.SI | 2.420 | +2.54% | +0.060 | 959.78万 | 2,303.25万 | 3.81% | 54.60亿 | +2.98% | +4.76% | +7.55% | +13.89% |
OxPay FinancialSI TVV.SI | 0.052 | -1.89% | -0.001 | 72.76万 | 3.78万 | 3.77% | 1,617.20万 | -5.45% | +15.56% | +126.09% | +85.71% |
德蒙特SI D03.SI | 0.102 | -4.67% | -0.005 | 26.87万 | 2.79万 | 3.74% | 1.98亿 | +24.39% | +27.50% | +61.90% | +25.93% |
PacificRadianceSI RXS.SI | 0.083 | +2.47% | +0.002 | 834.28万 | 69.09万 | 3.70% | 1.20亿 | +7.79% | +66.00% | +112.82% | +75.11% |
九天化工SI C8R.SI | 0.027 | 0.00% | 0.000 | 145.02万 | 3.92万 | 3.70% | 5,368.80万 | -3.57% | +3.85% | +17.39% | 0.00% |