股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSI 22800MBePW260629 SI YDAW.SI	0.056	+5.66%	+0.003	224.03万	12.35万	3.77%	0.00	0.00%	0.00%	0.00%	0.00%
CSE 环球 SI 544.SI	1.380	+3.76%	+0.050	359.11万	490.66万	3.76%	9.99亿	+9.52%	+9.52%	+32.69%	+40.10%
GLOBAL INVACOM GROUP LIMITED SI QS9.SI	0.082	+1.23%	+0.001	122.62万	10.11万	3.70%	2,230.40万	+10.81%	+38.98%	+49.09%	+54.72%
图腾科技有限公司 SI 42F.SI	0.028	+3.70%	+0.001	87.61万	2.37万	3.70%	4,200.00万	+3.70%	+12.00%	+12.00%	+16.67%
丰隆环球有限公司 SI AVX.SI	0.445	+7.23%	+0.030	5.95万	2.58万	3.61%	4,179.23万	+4.71%	-4.30%	+15.58%	+21.92%
DBS MB ePW260930 SI JFXW.SI	0.084	0.00%	0.000	55.00万	4.58万	3.57%	0.00	-2.33%	0.00%	0.00%	0.00%
飞凡 SI 1D1.SI	0.027	-3.57%	-0.001	64.68万	1.75万	3.57%	2,754.00万	+8.00%	+8.00%	-18.18%	-25.00%
Avi-Tech Hldg SI 1R6.SI	0.191	-3.54%	-0.007	4.43万	8,599.60	3.54%	3,266.10万	+12.35%	+11.05%	-3.54%	-3.54%
ISOTEAM LTD. SI 5WF.SI	0.082	-3.53%	-0.003	139.80万	11.66万	3.53%	6,560.00万	+3.80%	+3.80%	-2.38%	0.00%
YZJ Fin Hldg SI YF8.SI	0.285	0.00%	0.000	273.68万	77.91万	3.51%	9.94亿	+7.55%	+14.00%	-20.83%	-28.75%
联达科技控股有限公司 SI 575.SI	0.086	0.00%	0.000	409.28万	34.86万	3.49%	6,733.80万	+8.86%	-8.51%	+805.26%	+805.26%
好逑机构 SI BBP.SI	1.200	+4.35%	+0.050	5,400.00	6,400.00	3.48%	6,248.03万	+6.19%	+6.19%	-9.77%	-6.98%
STEng MBeCW260930 SI YTMW.SI	0.057	-3.39%	-0.002	60.00万	3.49万	3.39%	0.00	0.00%	0.00%	0.00%	0.00%
许兄弟环保 SI 5HV.SI	0.124	+3.33%	+0.004	891.05万	110.64万	3.33%	3.49亿	+7.83%	+56.96%	+49.40%	+53.09%
达成包装集团 SI T12.SI	1.460	-3.31%	-0.050	4.86万	7.18万	3.31%	2.29亿	+9.77%	+21.67%	+62.22%	+64.97%
紫心集团控股有限公司 SI 42W.SI	0.032	0.00%	0.000	1,145.10万	36.64万	3.13%	6,432.00万	+3.23%	0.00%	-5.88%	-8.57%
常青石油及天然气 SI T13.SI	0.200	+2.04%	+0.004	408.20万	81.28万	3.06%	1.67亿	+1.52%	-11.11%	+29.87%	+29.03%
PSC Corporation SI DM0.SI	0.480	-2.04%	-0.010	9.09万	4.37万	3.06%	2.62亿	+12.94%	+12.94%	+23.08%	+23.08%
POP MART HK SDR 20to1 SI HPPD.SI	1.300	-2.99%	-0.040	1.73万	2.27万	2.99%	17.16亿	+6.56%	-25.29%	-19.25%	-16.67%
英诺特 SI M14.SI	0.855	0.00%	0.000	52.81万	44.61万	2.92%	1.98亿	+10.32%	+28.57%	+23.02%	+31.54%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"YDAW.SI","nameCN":"HSI 22800MBePW260629","changeRate":0.056604,"change":0.003,"latestPrice":0.056,"volume":2240300,"market":"SI","high":0.056,"low":0.054,"preClose":0.053,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0.037736,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.211268,"changeRateMTD":-0.211268,"changeRateQTD":-0.211268,"changeRateYTD":0,"amount":123451.7315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":0.037594,"change":0.05,"latestPrice":1.38,"volume":3591100,"market":"SI","high":1.39,"low":1.34,"preClose":1.33,"open":1.34,"turnoverRate":0.007115,"peRate":26.260704,"amplitude":0.037594,"marketValue":999120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.3828,"changeRate5Day":0.095238,"changeRate20Day":0.095238,"changeRate60Day":0.326923,"changeRateWTD":0.095238,"changeRateMTD":0.159664,"changeRateQTD":0.159664,"changeRateYTD":0.401015,"amount":4906580.9787,"eps":0.05255,"lyrEps":0.0526,"lyrPeRate":26.235741,"pbRate":3.627057,"roa":0.046756,"roe":0.141214,"dividePrice":0.0229,"divideRate":0.016594,"floatMarketCap":696527239.92,"shares":724000000,"floatShares":504729884},{"symbol":"QS9.SI","nameCN":"GLOBAL INVACOM GROUP LIMITED","changeRate":0.012346,"change":0.001,"latestPrice":0.082,"volume":1226200,"market":"SI","high":0.084,"low":0.081,"preClose":0.081,"open":0.082,"turnoverRate":0.006523,"peRate":0,"amplitude":0.037037,"marketValue":22304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":0.108108,"changeRate20Day":0.389831,"changeRate60Day":0.490909,"changeRateWTD":0.108108,"changeRateMTD":0.261538,"changeRateQTD":0.261538,"changeRateYTD":0.54717,"amount":101111.2258,"eps":-0.010554,"lyrEps":-0.008205,"lyrPeRate":0,"pbRate":0.769531,"roa":-0.046918,"roe":-0.076957,"dividePrice":0,"divideRate":0,"floatMarketCap":15413446.028,"shares":272000000,"floatShares":187968854},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":0.037037,"change":0.001,"latestPrice":0.028,"volume":876100,"market":"SI","high":0.028,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.001529,"peRate":0,"amplitude":0.037037,"marketValue":42000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0.037037,"changeRate20Day":0.12,"changeRate60Day":0.12,"changeRateWTD":0.037037,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0.166667,"amount":23654.9,"eps":-0.022848,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.621622,"roa":-0.10681,"roe":-0.779483,"dividePrice":0,"divideRate":0,"floatMarketCap":16048250.792,"shares":1500000000,"floatShares":573151814},{"symbol":"AVX.SI","nameCN":"丰隆环球有限公司","changeRate":0.072289,"change":0.03,"latestPrice":0.445,"volume":59500,"market":"SI","high":0.445,"low":0.43,"preClose":0.415,"open":0.43,"turnoverRate":0.001526,"peRate":28.527469,"amplitude":0.036145,"marketValue":41792308.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.25,"changeRate5Day":0.047059,"changeRate20Day":-0.043011,"changeRate60Day":0.155844,"changeRateWTD":0.047059,"changeRateMTD":0.072289,"changeRateQTD":0.072289,"changeRateYTD":0.219178,"amount":25823,"eps":0.015599,"lyrEps":0.0156,"lyrPeRate":28.525641,"pbRate":0.50741,"roa":0.021326,"roe":0.018092,"dividePrice":0,"divideRate":0,"floatMarketCap":17347350.45,"shares":93915300,"floatShares":38982810},{"symbol":"JFXW.SI","nameCN":"DBS MB ePW260930","changeRate":0,"change":0,"latestPrice":0.084,"volume":550000,"market":"SI","high":0.084,"low":0.081,"preClose":0.084,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0.035714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.079,"changeRate5Day":-0.023256,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023256,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0,"amount":45800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1D1.SI","nameCN":"飞凡","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":646800,"market":"SI","high":0.027,"low":0.026,"preClose":0.028,"open":0.027,"turnoverRate":0.004014,"peRate":0,"amplitude":0.035714,"marketValue":27539999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.023,"changeRate5Day":0.08,"changeRate20Day":0.08,"changeRate60Day":-0.181818,"changeRateWTD":0.08,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.25,"amount":17462.9,"eps":-0.021102,"lyrEps":-0.022687,"lyrPeRate":0,"pbRate":0.948426,"roa":-0.127733,"roe":-0.539087,"dividePrice":0,"divideRate":0,"floatMarketCap":4350772.197,"shares":1019999999,"floatShares":161139711},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":-0.035354,"change":-0.007,"latestPrice":0.191,"volume":44300,"market":"SI","high":0.198,"low":0.191,"preClose":0.198,"open":0.198,"turnoverRate":0.00053,"peRate":0,"amplitude":0.035354,"marketValue":32661000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2123,"week52Low":0.1462,"changeRate5Day":0.123529,"changeRate20Day":0.110465,"changeRate60Day":-0.035354,"changeRateWTD":0.123529,"changeRateMTD":0.116959,"changeRateQTD":0.116959,"changeRateYTD":-0.035354,"amount":8599.6,"eps":-0.000561,"lyrEps":0.003876,"lyrPeRate":49.277606,"pbRate":0.660072,"roa":-0.013848,"roe":-0.001929,"dividePrice":0.0025,"divideRate":0.013089,"floatMarketCap":15965682.36,"shares":171000000,"floatShares":83589960},{"symbol":"5WF.SI","nameCN":"ISOTEAM LTD.","changeRate":-0.035294,"change":-0.003,"latestPrice":0.082,"volume":1398000,"market":"SI","high":0.085,"low":0.082,"preClose":0.085,"open":0.085,"turnoverRate":0.004569,"peRate":8.900467,"amplitude":0.035294,"marketValue":65600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.0683,"changeRate5Day":0.037975,"changeRate20Day":0.037975,"changeRate60Day":-0.02381,"changeRateWTD":0.037975,"changeRateMTD":0.093333,"changeRateQTD":0.093333,"changeRateYTD":0,"amount":116572.23,"eps":0.009213,"lyrEps":0.007307,"lyrPeRate":11.222116,"pbRate":1.136757,"roa":0.031262,"roe":0.126465,"dividePrice":0,"divideRate":0,"floatMarketCap":25092000,"shares":800000000,"floatShares":306000000},{"symbol":"YF8.SI","nameCN":"YZJ Fin Hldg","changeRate":0,"change":0,"latestPrice":0.285,"volume":2736800,"market":"SI","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.002302,"peRate":0,"amplitude":0.035088,"marketValue":994365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.235,"changeRate5Day":0.075472,"changeRate20Day":0.14,"changeRate60Day":-0.208333,"changeRateWTD":0.075472,"changeRateMTD":0.14,"changeRateQTD":0.14,"changeRateYTD":-0.2875,"amount":779087.5928,"eps":-0.001412,"lyrEps":-0.001412,"lyrPeRate":0,"pbRate":0.569105,"roa":0.018259,"roe":-0.045062,"dividePrice":0.0345,"divideRate":0.121053,"floatMarketCap":338865000,"shares":3489000000,"floatShares":1189000000},{"symbol":"575.SI","nameCN":"联达科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.086,"volume":4092800,"market":"SI","high":0.087,"low":0.084,"preClose":0.086,"open":0.087,"turnoverRate":0.012494,"peRate":50.029085,"amplitude":0.034884,"marketValue":67338000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.027,"changeRate5Day":0.088608,"changeRate20Day":-0.085106,"changeRate60Day":8.052632,"changeRateWTD":0.088608,"changeRateMTD":0.162162,"changeRateQTD":0.162162,"changeRateYTD":8.052632,"amount":348596.0544,"eps":0.001719,"lyrEps":0.001719,"lyrPeRate":50.029087,"pbRate":1.700455,"roa":0.012245,"roe":0.033686,"dividePrice":0,"divideRate":0,"floatMarketCap":28172727.702,"shares":783000000,"floatShares":327589857},{"symbol":"BBP.SI","nameCN":"好逑机构","changeRate":0.043478,"change":0.05,"latestPrice":1.2,"volume":5400,"market":"SI","high":1.2,"low":1.16,"preClose":1.15,"open":1.2,"turnoverRate":0.000309,"peRate":4.186013,"amplitude":0.034783,"marketValue":62480278.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.6036,"changeRate5Day":0.061947,"changeRate20Day":0.061947,"changeRate60Day":-0.097744,"changeRateWTD":0.061947,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.069767,"amount":6400,"eps":0.286669,"lyrEps":0.1769,"lyrPeRate":6.783493,"pbRate":0.658887,"roa":0.035328,"roe":0.101681,"dividePrice":0.03,"divideRate":0.025,"floatMarketCap":20977950,"shares":52066899,"floatShares":17481625},{"symbol":"YTMW.SI","nameCN":"STEng MBeCW260930","changeRate":-0.033898,"change":-0.002,"latestPrice":0.057,"volume":600000,"market":"SI","high":0.059,"low":0.057,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.033898,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":34900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5HV.SI","nameCN":"许兄弟环保","changeRate":0.033333,"change":0.004,"latestPrice":0.124,"volume":8910500,"market":"SI","high":0.127,"low":0.123,"preClose":0.12,"open":0.121,"turnoverRate":0.024461,"peRate":51.666664,"amplitude":0.033333,"marketValue":349432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.04,"changeRate5Day":0.078261,"changeRate20Day":0.56962,"changeRate60Day":0.493976,"changeRateWTD":0.078261,"changeRateMTD":0.47619,"changeRateQTD":0.47619,"changeRateYTD":0.530864,"amount":1106390.0535,"eps":0.0024,"lyrEps":0.0024,"lyrPeRate":51.666667,"pbRate":2.90091,"roa":0.035111,"roe":0.0787,"dividePrice":0,"divideRate":0,"floatMarketCap":45170219.536,"shares":2818000000,"floatShares":364275964},{"symbol":"T12.SI","nameCN":"达成包装集团","changeRate":-0.033113,"change":-0.05,"latestPrice":1.46,"volume":48600,"market":"SI","high":1.51,"low":1.46,"preClose":1.51,"open":1.51,"turnoverRate":0.003752,"peRate":14.535318,"amplitude":0.033113,"marketValue":229220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.7629,"changeRate5Day":0.097744,"changeRate20Day":0.216667,"changeRate60Day":0.622222,"changeRateWTD":0.097744,"changeRateMTD":0.186992,"changeRateQTD":0.186992,"changeRateYTD":0.649718,"amount":71780.985,"eps":0.100445,"lyrEps":0.119751,"lyrPeRate":12.191965,"pbRate":1.083455,"roa":0.034986,"roe":0.082327,"dividePrice":0.04,"divideRate":0.027397,"floatMarketCap":18910502.54,"shares":157000000,"floatShares":12952399},{"symbol":"42W.SI","nameCN":"紫心集团控股有限公司","changeRate":0,"change":0,"latestPrice":0.032,"volume":11451000,"market":"SI","high":0.033,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.012837,"peRate":5.423729,"amplitude":0.03125,"marketValue":64320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.026,"changeRate5Day":0.032258,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.085714,"amount":366432,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.162875,"pbRate":0.582922,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":28546059.008,"shares":2010000000,"floatShares":892064344},{"symbol":"T13.SI","nameCN":"常青石油及天然气","changeRate":0.020408,"change":0.004,"latestPrice":0.2,"volume":4082000,"market":"SI","high":0.205,"low":0.199,"preClose":0.196,"open":0.196,"turnoverRate":0.015343,"peRate":19.239643,"amplitude":0.030612,"marketValue":167200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.131,"changeRate5Day":0.015228,"changeRate20Day":-0.111111,"changeRate60Day":0.298701,"changeRateWTD":0.015228,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":0.290323,"amount":812840.496,"eps":0.010395,"lyrEps":0.017435,"lyrPeRate":11.471179,"pbRate":2.218305,"roa":0.040809,"roe":0.052981,"dividePrice":0,"divideRate":0,"floatMarketCap":53211626,"shares":836000000,"floatShares":266058130},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":-0.020408,"change":-0.01,"latestPrice":0.48,"volume":90900,"market":"SI","high":0.49,"low":0.475,"preClose":0.49,"open":0.49,"turnoverRate":0.000584,"peRate":12.09068,"amplitude":0.030612,"marketValue":261600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.3213,"changeRate5Day":0.129412,"changeRate20Day":0.129412,"changeRate60Day":0.230769,"changeRateWTD":0.129412,"changeRateMTD":0.156627,"changeRateQTD":0.156627,"changeRateYTD":0.230769,"amount":43726.9905,"eps":0.0397,"lyrEps":0.0397,"lyrPeRate":12.09068,"pbRate":0.746808,"roa":0.030707,"roe":0.067169,"dividePrice":0.015,"divideRate":0.03125,"floatMarketCap":74720478.72,"shares":545000000,"floatShares":155667664},{"symbol":"HPPD.SI","nameCN":"POP MART HK SDR 20to1","changeRate":-0.029851,"change":-0.04,"latestPrice":1.3,"volume":17300,"market":"SI","high":1.34,"low":1.3,"preClose":1.34,"open":1.34,"turnoverRate":0.000026,"peRate":0.727491,"amplitude":0.029851,"marketValue":1716000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.14,"changeRate5Day":0.065574,"changeRate20Day":-0.252874,"changeRate60Day":-0.192547,"changeRateWTD":0.065574,"changeRateMTD":0.101695,"changeRateQTD":0.101695,"changeRateYTD":-0.166667,"amount":22661.0105,"eps":1.786965,"lyrEps":9.58,"lyrPeRate":0.135699,"pbRate":0.412948,"roa":0.454235,"roe":0.775981,"dividePrice":0,"divideRate":0,"floatMarketCap":861552036.8,"shares":1320000000,"floatShares":662732336},{"symbol":"M14.SI","nameCN":"英诺特","changeRate":0,"change":0,"latestPrice":0.855,"volume":528100,"market":"SI","high":0.855,"low":0.83,"preClose":0.855,"open":0.855,"turnoverRate":0.005332,"peRate":65.769229,"amplitude":0.02924,"marketValue":198359999.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.345,"changeRate5Day":0.103226,"changeRate20Day":0.285714,"changeRate60Day":0.230216,"changeRateWTD":0.103226,"changeRateMTD":0.257353,"changeRateQTD":0.257353,"changeRateYTD":0.315385,"amount":446091.8791,"eps":0.013,"lyrEps":0.0087,"lyrPeRate":98.275862,"pbRate":1.158327,"roa":-0.004374,"roe":0.008934,"dividePrice":0.02,"divideRate":0.023392,"floatMarketCap":84679990.875,"shares":231999999,"floatShares":99040925}]}}}