本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

星展集团控股

SI

D05.SI

57.300-0.69%-0.400642.05万3.53亿1.04%1,626.17亿+0.17%+0.62%-1.01%+3.12%

新电信

SI

Z74.SI

4.830-1.83%-0.0905,123.95万2.49亿1.83%796.66亿-2.62%-5.85%+7.57%+6.15%

华侨银行

SI

O39.SI

22.660-0.96%-0.220740.70万1.65亿1.49%1,017.43亿+2.12%+5.64%+11.57%+14.68%

扬子江船业

SI

BS6.SI

4.050+1.25%+0.0502,141.36万8,699.78万1.50%159.41亿+0.25%-1.46%+15.06%+16.38%

大华银行

SI

U11.SI

37.520-0.19%-0.070201.17万7,439.65万0.90%615.33亿+0.59%+0.83%+1.85%+7.02%

凯德腾飞房产信托

SI

A17U.SI

2.590+0.39%+0.0102,751.77万7,079.83万1.55%125.91亿+2.37%+1.70%-5.70%-4.36%

UMS控股

SI

558.SI

1.920+7.26%+0.1303,168.00万6,106.81万7.82%17.03亿+12.28%+21.52%+44.36%+69.01%

凯德商用新加坡信托

SI

C38U.SI

2.3900.00%0.0002,394.91万5,685.75万1.67%180.11亿+2.14%-0.42%+1.48%+1.90%

吉宝有限公司

SI

BN4.SI

12.000+0.50%+0.060449.00万5,407.84万1.17%217.68亿-0.99%-5.96%+9.49%+15.94%

吉宝数据中心房地产信托

SI

AJBU.SI

2.360+1.29%+0.0302,257.43万5,346.09万1.72%57.53亿+2.61%+2.61%+8.34%+7.37%

新加坡交易所

SI

S68.SI

21.180+0.28%+0.060239.06万5,062.01万1.75%226.84亿+4.28%+7.57%+20.97%+25.61%

胜科工业

SI

U96.SI

7.080-0.28%-0.020692.76万4,911.80万2.54%125.81亿+4.27%+16.07%+14.94%+17.61%

新科工程

SI

S63.SI

11.320+0.53%+0.060442.21万4,819.10万1.33%352.84亿-1.14%+1.52%+17.43%+34.44%

新加坡航空公司

SI

C6L.SI

6.600+0.46%+0.030652.50万4,066.83万1.07%208.16亿-0.90%-1.35%+3.61%+3.13%

丰树商业信托

SI

N2IU.SI

1.410+1.44%+0.0202,775.70万3,935.97万2.88%74.42亿+3.68%+2.17%-2.72%-2.72%

泰国酿酒

SI

Y92.SI

0.420-1.18%-0.0057,477.67万3,159.13万3.53%105.55亿-3.45%-6.67%-6.38%-5.36%

凯德投资

SI

9CI.SI

2.880+0.70%+0.0201,056.69万3,028.21万1.40%143.65亿+3.23%0.00%-2.70%+6.27%

丰益国际

SI

F34.SI

3.850+0.26%+0.010712.77万2,728.05万1.04%240.36亿-1.79%-1.28%+21.84%+25.00%

丰树物流信托

SI

M44U.SI

1.260+1.61%+0.0202,140.77万2,694.63万2.42%64.29亿+5.88%+3.28%-5.39%-3.24%

云顶新加坡

SI

G13.SI

0.710+1.43%+0.0103,670.64万2,600.95万2.14%85.79亿+3.65%+4.41%-2.74%-2.07%