本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

新电信

SI

Z74.SI

4.780-1.04%-0.050725.07万3,471.48万0.83%788.41亿-2.05%-7.18%+4.60%+5.05%

星展集团控股

SI

D05.SI

57.250-0.09%-0.05055.26万3,166.41万0.24%1,624.76亿-0.17%+1.04%-0.11%+3.03%

凯德商用新加坡信托

SI

C38U.SI

2.3900.00%0.0001,027.77万2,465.07万1.26%180.11亿+1.70%+0.84%+1.06%+1.90%

华侨银行

SI

O39.SI

22.770+0.49%+0.11082.82万1,882.23万0.66%1,022.37亿+1.34%+5.91%+11.89%+15.23%

天然煤矿集团

SI

RE4.SI

0.625+0.81%+0.0051,904.96万1,200.65万4.84%10.90亿+13.64%+17.92%+47.06%+48.81%

新加坡航空公司

SI

C6L.SI

6.540-0.91%-0.060137.61万902.46万0.30%206.27亿-1.51%-0.76%+2.19%+2.19%

扬子江船业

SI

BS6.SI

4.0500.00%0.000178.66万721.25万0.99%159.41亿+0.75%+0.75%+16.38%+16.38%

CSE 环球

SI

544.SI

1.370+3.01%+0.040524.46万717.35万3.76%9.92亿+8.73%+8.73%+31.73%+39.09%

丰益国际

SI

F34.SI

3.840-0.26%-0.010184.46万707.63万1.04%239.73亿-0.78%-1.29%+20.38%+24.68%

REX国际

SI

5WH.SI

0.112+38.27%+0.0317,147.22万698.66万18.52%1.52亿+53.42%-26.80%-25.83%-18.84%

UMS控股

SI

558.SI

1.940+1.04%+0.020321.18万623.90万1.56%17.21亿+14.12%+24.36%+52.76%+70.77%

YZJ Maritime

SI

8YZ.SI

0.710+5.19%+0.035884.57万621.21万2.22%24.71亿+13.60%+25.66%+15.45%+14.52%

大华银行

SI

U11.SI

37.490-0.08%-0.03016.28万610.50万0.40%614.84亿+0.27%+0.89%+2.04%+6.93%

永科

SI

AWX.SI

5.050+3.06%+0.150110.85万556.32万1.63%15.91亿+4.77%+33.60%+177.47%+193.60%

吉宝有限公司

SI

BN4.SI

11.930-0.58%-0.07046.38万553.04万0.42%216.41亿-1.65%-4.94%+10.57%+15.27%

新科工程

SI

S63.SI

11.240-0.71%-0.08041.38万466.65万0.44%350.35亿-1.49%+0.90%+17.94%+33.49%

凯德腾飞房产信托

SI

A17U.SI

2.580-0.39%-0.010177.89万461.97万0.77%125.42亿+1.57%+2.09%-7.03%-4.73%

凯德投资

SI

9CI.SI

2.840-1.39%-0.040143.09万408.23万0.69%141.66亿+0.71%+1.07%-4.38%+4.80%

新加坡交易所

SI

S68.SI

21.200+0.09%+0.02018.48万391.09万0.61%227.05亿+0.52%+8.27%+22.62%+25.73%

丰树物流信托

SI

M44U.SI

1.2600.00%0.000299.41万375.94万2.38%64.29亿+5.88%+5.00%-6.09%-3.24%