| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
新科工程SI S63.SI | 8.530 | -0.35% | -0.030 | 119.81万 | 1,019.37万 | 0.82% | 265.97亿 | +0.59% | -0.47% | -3.56% | +86.24% |
怡和控股有限公司SI J36.SI | 59.380 | -1.10% | -0.660 | 17.02万 | 1,010.58万 | 1.90% | 175.76亿 | -5.07% | -6.75% | +5.48% | +52.17% |
创业公司SI V03.SI | 14.960 | -0.20% | -0.030 | 66.75万 | 1,002.31万 | 0.87% | 43.08亿 | +1.08% | +5.95% | +20.27% | +21.64% |
吉宝房地产信托SI K71U.SI | 1.060 | -1.85% | -0.020 | 941.82万 | 1,000.40万 | 1.85% | 42.45亿 | +2.91% | +5.64% | +15.86% | +31.86% |
丰益国际SI F34.SI | 3.110 | -0.96% | -0.030 | 291.91万 | 907.05万 | 0.96% | 194.16亿 | +4.71% | +7.99% | +6.18% | +5.08% |
福根集团有限公司SI E28.SI | 1.640 | +1.23% | +0.020 | 491.26万 | 798.34万 | 3.09% | 7.00亿 | +5.81% | +17.14% | -1.80% | +48.98% |
HSI 29200MBeCW251230SI VTTW.SI | 0.066 | -9.59% | -0.007 | 9,727.92万 | 712.44万 | 20.55% | 0.00 | +1.54% | 0.00% | 0.00% | 0.00% |
SMIC HK SDR 5to1SI HSMD.SI | 2.650 | -3.28% | -0.090 | 265.42万 | 703.08万 | 6.57% | 212.00亿 | +6.85% | -1.49% | +54.07% | 0.00% |
华业集团SI U14.SI | 7.980 | -1.60% | -0.130 | 81.17万 | 648.01万 | 0.86% | 67.43亿 | -2.92% | +1.27% | +14.00% | +59.56% |
吉宝数据中心房地产信托SI AJBU.SI | 2.380 | -1.24% | -0.030 | 271.27万 | 645.01万 | 0.83% | 58.01亿 | -0.83% | -0.42% | +3.48% | +12.01% |
丰树商业信托SI N2IU.SI | 1.430 | -2.72% | -0.040 | 446.47万 | 643.92万 | 1.36% | 75.48亿 | -1.39% | +0.66% | +9.81% | +25.70% |
奕丰集团SI AIY.SI | 9.690 | -0.62% | -0.060 | 64.24万 | 621.58万 | 1.23% | 29.46亿 | +4.87% | +9.12% | +5.44% | +31.71% |
网联宽频信托SI CJLU.SI | 0.980 | 0.00% | 0.000 | 621.70万 | 609.24万 | 1.02% | 38.19亿 | 0.00% | +3.70% | +8.89% | +16.10% |
新翔集团有限公司SI S58.SI | 3.430 | -0.58% | -0.020 | 174.98万 | 600.88万 | 0.87% | 51.07亿 | -0.87% | -0.58% | +6.85% | -4.76% |
UMS控股SI 558.SI | 1.470 | -0.68% | -0.010 | 403.96万 | 589.08万 | 2.70% | 10.44亿 | +5.00% | +7.24% | -3.90% | +47.53% |
永科SI AWX.SI | 1.900 | -1.55% | -0.030 | 291.74万 | 552.23万 | 2.07% | 5.99亿 | +4.97% | +3.83% | +19.50% | +31.94% |
YZJ Fin HldgSI YF8.SI | 1.060 | -0.93% | -0.010 | 510.57万 | 542.79万 | 2.80% | 36.89亿 | +0.95% | -10.17% | +8.72% | +168.15% |
LION-PHILLIP S-REITSI CLR.SI | 0.878 | -1.46% | -0.013 | 571.51万 | 503.53万 | 0.79% | 0.00 | -0.57% | +2.09% | +8.93% | +16.09% |
HSI 25000MBePW251127SI QWMW.SI | 0.065 | -4.41% | -0.003 | 7,871.22万 | 484.87万 | 25.00% | 0.00 | -26.97% | -7.14% | 0.00% | 0.00% |
置地控股有限公司SI H78.SI | 6.170 | +0.98% | +0.060 | 75.97万 | 466.76万 | 0.82% | 133.83亿 | -0.32% | -4.19% | +2.49% | +45.60% |