| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
凯德投资SI 9CI.SI | 2.780 | -2.11% | -0.060 | 855.84万 | 2,389.65万 | 1.41% | 138.65亿 | -0.71% | +2.58% | +8.17% | +10.95% |
丰益国际SI F34.SI | 2.950 | -2.32% | -0.070 | 785.14万 | 2,329.92万 | 2.32% | 184.16亿 | -3.28% | +0.68% | -4.84% | -1.71% |
YZJ Fin HldgSI YF8.SI | 0.965 | +2.12% | +0.020 | 2,035.05万 | 1,942.85万 | 4.23% | 33.59亿 | +0.52% | +14.20% | +36.88% | +144.12% |
怡和控股有限公司SI J36.SI | 54.530 | -4.17% | -2.370 | 47.12万 | 1,864.67万 | 3.46% | 160.90亿 | -3.14% | +8.86% | +12.20% | +38.30% |
丰树商业信托SI N2IU.SI | 1.290 | -1.53% | -0.020 | 1,254.67万 | 1,631.30万 | 2.29% | 68.00亿 | +0.78% | +0.78% | +7.50% | +10.16% |
昇菘SI OV8.SI | 2.100 | -1.41% | -0.030 | 752.28万 | 1,586.04万 | 2.35% | 31.57亿 | -2.78% | +6.06% | +12.90% | +30.42% |
城市发展SI C09.SI | 6.160 | -2.38% | -0.150 | 253.67万 | 1,567.13万 | 2.69% | 55.03亿 | -0.65% | +12.00% | +26.23% | +22.52% |
星狮地产信托SI J69U.SI | 2.220 | -1.33% | -0.030 | 678.01万 | 1,504.75万 | 2.22% | 45.02亿 | +0.91% | -2.20% | -2.63% | +8.61% |
新邮政SI S08.SI | 0.490 | -4.85% | -0.025 | 3,047.18万 | 1,454.81万 | 5.83% | 11.03亿 | -8.03% | -7.28% | -7.28% | +8.46% |
吉宝数据中心房地产信托SI AJBU.SI | 2.370 | -0.42% | -0.010 | 571.99万 | 1,356.46万 | 0.84% | 53.47亿 | +4.87% | +2.16% | +7.73% | +11.54% |
新翔集团有限公司SI S58.SI | 3.180 | -2.15% | -0.070 | 421.04万 | 1,346.84万 | 2.46% | 47.49亿 | -5.74% | +4.69% | +10.07% | -11.70% |
星狮物流工业信托SI BUOU.SI | 0.880 | -1.68% | -0.015 | 1,469.70万 | 1,294.71万 | 2.23% | 33.18亿 | 0.00% | +1.73% | +5.53% | +3.72% |
凯德雅诗阁信托SI HMN.SI | 0.895 | -1.10% | -0.010 | 1,319.78万 | 1,188.74万 | 1.66% | 34.19亿 | -1.10% | +0.56% | +4.07% | +7.07% |
UMS控股SI 558.SI | 1.520 | +0.66% | +0.010 | 756.53万 | 1,159.28万 | 2.65% | 10.80亿 | +2.70% | +13.45% | +45.87% | +51.53% |
华业集团SI U14.SI | 6.880 | -0.86% | -0.060 | 178.63万 | 1,151.04万 | 1.30% | 58.13亿 | -0.86% | +3.93% | +19.86% | +37.57% |
泰国酿酒SI Y92.SI | 0.465 | -1.06% | -0.005 | 2,953.37万 | 1,140.20万 | 2.13% | 116.86亿 | -3.12% | 0.00% | -7.76% | -10.63% |
新达产业信托SI T82U.SI | 1.160 | -3.33% | -0.040 | 942.08万 | 1,095.69万 | 3.33% | 34.13亿 | -0.37% | +2.23% | +3.12% | +3.22% |
吉宝房地产信托SI K71U.SI | 0.950 | -2.06% | -0.020 | 1,103.68万 | 1,058.89万 | 3.09% | 36.86亿 | +2.15% | +5.56% | +9.83% | +12.89% |
莱佛士医疗SI BSL.SI | 0.990 | -2.94% | -0.030 | 882.44万 | 885.30万 | 3.92% | 18.32亿 | -3.88% | -2.94% | -3.40% | +19.33% |
凯德印度信托SI CY6U.SI | 1.190 | +1.71% | +0.020 | 725.11万 | 849.67万 | 2.56% | 16.09亿 | +3.48% | +8.18% | +21.43% | +14.68% |