| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NanofilmSI MZH.SI | 1.100 | -1.79% | -0.020 | 669.88万 | 730.08万 | 3.57% | 7.17亿 | +0.92% | -5.17% | -18.65% | +89.10% |
UIBREITSI UIBU.SI | 0.835 | -1.76% | -0.015 | 836.63万 | 704.42万 | 2.35% | 11.41亿 | +0.60% | +3.09% | 0.00% | 0.00% |
新达产业信托SI T82U.SI | 1.520 | +0.66% | +0.010 | 430.07万 | 653.18万 | 1.32% | 44.92亿 | 0.00% | +4.11% | +4.76% | +8.46% |
云顶新加坡SI G13.SI | 0.620 | 0.00% | 0.000 | 1,060.06万 | 651.96万 | 1.61% | 74.91亿 | -1.59% | +2.48% | -10.13% | -11.98% |
STI ETFSI ES3.SI | 5.663 | -0.12% | -0.007 | 99.36万 | 561.83万 | 0.81% | 38.74亿 | +1.13% | +7.64% | +14.64% | +22.01% |
OiltekSI HQU.SI | 1.730 | +4.85% | +0.080 | 282.41万 | 488.86万 | 6.67% | 7.42亿 | +8.13% | +16.11% | -24.86% | +155.24% |
网联宽频信托SI CJLU.SI | 0.995 | 0.00% | 0.000 | 486.69万 | 482.26万 | 1.01% | 38.78亿 | +2.05% | +2.05% | +1.23% | +5.95% |
Lendlease ReitSI JYEU.SI | 0.580 | 0.00% | 0.000 | 813.06万 | 471.65万 | 1.72% | 19.22亿 | +0.87% | +0.87% | +2.65% | -5.34% |
牛奶国际控股有限公司SI D01.SI | 3.430 | +0.88% | +0.030 | 133.30万 | 456.28万 | 4.71% | 46.44亿 | -4.72% | -7.05% | -19.86% | -11.18% |
丰隆亚洲有限公司SI H22.SI | 2.870 | +0.70% | +0.020 | 154.72万 | 441.34万 | 3.51% | 22.90亿 | +9.96% | +3.99% | -5.24% | +20.82% |
栢能集团有限公司SI PCT.SI | 2.630 | -1.50% | -0.040 | 153.53万 | 398.69万 | 3.00% | 10.20亿 | +1.15% | -4.36% | +43.40% | +207.53% |
吉宝基础设施信托SI A7RU.SI | 0.530 | 0.00% | 0.000 | 747.81万 | 396.31万 | 1.89% | 32.25亿 | 0.00% | -2.75% | 0.00% | +12.19% |
布米达马农业SI P8Z.SI | 1.850 | +1.65% | +0.030 | 201.30万 | 372.31万 | 2.75% | 32.08亿 | 0.00% | +13.50% | -5.56% | +41.83% |
百汇生命产业信托SI C2PU.SI | 4.170 | -0.95% | -0.040 | 88.42万 | 370.46万 | 1.66% | 27.21亿 | +0.24% | +1.96% | +2.21% | +4.16% |
凯德印度信托SI CY6U.SI | 1.020 | -0.97% | -0.010 | 340.53万 | 346.20万 | 1.94% | 15.17亿 | 0.00% | -1.92% | -1.92% | -12.69% |
新航工程SI S59.SI | 3.230 | -1.22% | -0.040 | 106.33万 | 344.19万 | 1.22% | 36.14亿 | -1.22% | -7.45% | +3.19% | -10.28% |
怡和合发SI C07.SI | 26.950 | -1.79% | -0.490 | 11.43万 | 309.06万 | 1.79% | 106.45亿 | -0.63% | +0.79% | -15.45% | -17.65% |
宝泽安保资本工业房地产信托SI O5RU.SI | 1.640 | -0.61% | -0.010 | 173.45万 | 285.01万 | 1.21% | 13.51亿 | -0.61% | +2.50% | +9.71% | +13.03% |
立合斯顿SI AP4.SI | 0.840 | -0.59% | -0.005 | 335.79万 | 279.30万 | 2.96% | 12.45亿 | -1.75% | +1.20% | +17.66% | +0.50% |
中色金矿SI 5TP.SI | 1.280 | -1.54% | -0.020 | 220.48万 | 278.71万 | 3.08% | 5.18亿 | +10.34% | +15.32% | -1.48% | +26.00% |