| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FPTrea 4.49%270916XB#SI EHZB.SI | 1.012 | 0.00% | 0.000 | 6.00万 | 6.07万 | 0.00% | 0 | 0.00% | -0.59% | -1.94% | -2.79% |
长运SI BQM.SI | 0.920 | -0.54% | -0.005 | 6.61万 | 6.05万 | 2.16% | 2.13亿 | +3.95% | -1.60% | -10.68% | +19.48% |
华中环球SI 41B.SI | 0.485 | -3.96% | -0.020 | 12.34万 | 6.02万 | 3.96% | 9,118.00万 | -9.35% | -13.39% | -29.99% | -8.20% |
亚洲付费电视信托SI S7OU.SI | 0.074 | -1.33% | -0.001 | 80.55万 | 5.96万 | 1.33% | 1.34亿 | -2.63% | -6.33% | -9.65% | -21.53% |
豪利SI 5UX.SI | 0.072 | +1.41% | +0.001 | 83.17万 | 5.92万 | 2.82% | 3.04亿 | 0.00% | 0.00% | -1.37% | -18.18% |
百盛零售亚洲SI O9E.SI | 0.096 | +1.05% | +0.001 | 61.16万 | 5.88万 | 2.11% | 6,470.40万 | +1.05% | -5.88% | -17.95% | -11.60% |
多元科技SI AWZ.SI | 2.300 | +1.77% | +0.040 | 2.56万 | 5.81万 | 3.98% | 2.07亿 | -5.35% | -45.88% | -35.78% | -25.89% |
共享资本SI 594.SI | 0.002 | 0.00% | 0.000 | 5,700.69万 | 5.80万 | 50.00% | 2,881.20万 | 0.00% | 0.00% | 0.00% | 0.00% |
Xiaomi HK SDR 2to1SI HXXD.SI | 2.010 | -4.74% | -0.100 | 2.84万 | 5.77万 | 6.16% | 517.07亿 | +3.08% | -8.64% | -9.05% | -37.96% |
UtdHampshReitUSDSI ODBU.SI | 0.435 | 0.00% | 0.000 | 13.14万 | 5.71万 | 1.15% | 2.63亿 | -4.40% | -9.37% | -11.87% | -9.92% |
JEPSI 1J4.SI | 0.500 | -1.96% | -0.010 | 10.50万 | 5.32万 | 3.92% | 2.07亿 | -2.91% | +4.17% | -6.54% | +85.19% |
TAPSI TAP.SI | 0.200 | 0.00% | 0.000 | 26.46万 | 5.21万 | 15.00% | 7,700.00万 | -2.44% | -4.76% | -10.71% | 0.00% |
IS ASIA BND S$DSI QL2.SI | 12.140 | +0.17% | +0.020 | 4,100 | 4.99万 | 0.33% | 5,729.03万 | +0.50% | -0.41% | -2.59% | -3.59% |
PetroCN HK SDR 1to2SI HPCD.SI | 3.190 | -0.31% | -0.010 | 1.55万 | 4.96万 | 0.63% | 5,838.37亿 | +3.24% | -0.31% | +4.65% | +21.96% |
中圣集团SI 5GD.SI | 0.570 | -0.87% | -0.005 | 8.60万 | 4.90万 | 0.87% | 4.66亿 | -0.87% | -1.72% | +11.76% | -5.79% |
亚洲征信SI TCU.SI | 1.030 | 0.00% | 0.000 | 4.65万 | 4.84万 | 2.91% | 2.37亿 | -0.96% | -6.36% | -6.14% | -11.27% |
和乐集团有限公司SI CHZ.SI | 0.700 | +0.72% | +0.005 | 6.92万 | 4.82万 | 0.72% | 6.92亿 | 0.00% | +1.67% | -2.44% | -0.86% |
金明创新有限公司SI 5MZ.SI | 0.530 | 0.00% | 0.000 | 8.98万 | 4.77万 | 0.94% | 1.07亿 | +1.92% | -0.93% | -1.85% | +11.49% |
BYD HK SDR 10to1SI HYDD.SI | 1.220 | 0.00% | 0.000 | 3.73万 | 4.59万 | 3.28% | 111.09亿 | +1.67% | -6.87% | -15.86% | -22.45% |
迈怡汇有限公司SI OTX.SI | 0.215 | +7.50% | +0.015 | 21.00万 | 4.52万 | 0.00% | 2,902.50万 | +7.50% | -2.27% | +1.51% | -4.95% |