股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

微机械 SI 5DD.SI	1.830	+1.11%	+0.020	19.96万	36.32万	1.11%	2.54亿	+1.67%	+2.23%	+17.31%	+10.19%
Tencent HK SDR 10to1 SI HTCD.SI	10.580	+2.03%	+0.210	3.39万	36.09万	1.74%	957.86亿	+5.59%	+8.85%	+28.55%	+45.17%
德加拉有限公司 SI AWI.SI	1.550	+0.65%	+0.010	23.12万	35.92万	1.95%	1.96亿	+1.31%	+9.15%	+9.15%	+136.28%
和美置地有限公司 SI H13.SI	2.170	-0.46%	-0.010	16.47万	35.80万	0.92%	14.41亿	+0.46%	+5.85%	+10.15%	+21.28%
全民 SI QC7.SI	0.490	+3.16%	+0.015	73.17万	35.35万	3.16%	4.64亿	+1.03%	+14.94%	+30.08%	+80.81%
TrickleStar Ltd SI CYW.SI	0.033	+10.00%	+0.003	1,096.55万	34.62万	16.67%	510.40万	+13.79%	+37.50%	+65.00%	+23.60%
凯帆药剂国际有限公司 SI 1J5.SI	0.365	+4.29%	+0.015	92.58万	33.43万	4.29%	1.13亿	+7.35%	+25.86%	+17.74%	+35.04%
英利国际置业股份有限公司 SI 5DM.SI	0.033	+6.45%	+0.002	1,021.93万	33.35万	6.45%	8,438.23万	+10.00%	+10.00%	+43.48%	0.00%
创值科技 SI A31.SI	0.026	-3.70%	-0.001	2,922.40万	33.04万	7.41%	8,496.88万	0.00%	+23.81%	+100.00%	+136.36%
欧佳时 SI AGS.SI	2.110	+0.96%	+0.020	15.68万	32.93万	1.44%	13.64亿	+3.43%	+5.50%	+23.72%	+39.79%
HSI 27400MBeCW250929 SI XEYW.SI	0.041	+17.14%	+0.006	729.50万	32.80万	25.71%	0.00	+78.26%	-14.58%	0.00%	0.00%
杰俐 SI A50.SI	0.059	+1.72%	+0.001	544.24万	32.31万	3.45%	15.60亿	-1.67%	+25.53%	+37.21%	+25.53%
Stoneweg EUTrust SGD SI SEB.SI	2.340	-0.43%	-0.010	13.70万	32.06万	0.00%	13.12亿	+0.43%	-1.27%	+3.54%	+4.46%
安安国际有限公司 SI Y35.SI	0.022	0.00%	0.000	1,472.20万	31.76万	18.18%	9,313.01万	+15.79%	+175.00%	+340.00%	+340.00%
HKEx MB eCW260203 SI SYSW.SI	0.059	0.00%	0.000	490.00万	31.16万	11.86%	0.00	+5.36%	-4.84%	0.00%	0.00%
HSI 24600MBePW251030 SI YZ5W.SI	0.055	-16.67%	-0.011	558.00万	30.15万	9.09%	0.00	-56.69%	0.00%	0.00%	0.00%
DBS MB eCW260130 SI UBYW.SI	0.085	-11.46%	-0.011	339.78万	30.08万	11.46%	0.00	+13.33%	+18.06%	0.00%	0.00%
常青石油及天然气 SI T13.SI	0.180	-1.64%	-0.003	165.23万	29.90万	1.09%	1.50亿	-1.10%	-0.55%	-10.00%	+13.21%
星金融发展 SI S35.SI	1.720	-0.58%	-0.010	17.05万	29.37万	1.16%	4.07亿	+6.17%	+32.31%	+52.21%	+72.17%
PetroCN HK SDR 1to2 SI HPCD.SI	2.420	-1.22%	-0.030	11.40万	27.51万	0.82%	4,429.11亿	-1.67%	-0.89%	0.00%	0.00%

1 ...7 8 9 10 11 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:8,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"5DD.SI","nameCN":"微机械","changeRate":0.01105,"change":0.02,"latestPrice":1.83,"volume":199600,"market":"SI","high":1.83,"low":1.81,"preClose":1.81,"open":1.82,"turnoverRate":0.004175,"peRate":20.526049,"amplitude":0.01105,"marketValue":254428342.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.4,"changeRate5Day":0.016667,"changeRate20Day":0.022346,"changeRate60Day":0.173077,"changeRateWTD":0.016667,"changeRateMTD":0.01105,"changeRateQTD":0.12963,"changeRateYTD":0.101945,"amount":363194,"eps":0.089155,"lyrEps":0.089155,"lyrPeRate":20.52605,"pbRate":5.169922,"roa":0.175877,"roe":0.260177,"dividePrice":0.06,"divideRate":0.032787,"floatMarketCap":87494598.48,"shares":139031881,"floatShares":47811256},{"symbol":"HTCD.SI","nameCN":"Tencent HK SDR 10to1","changeRate":0.020251,"change":0.21,"latestPrice":10.58,"volume":33900,"market":"SI","high":10.68,"low":10.5,"preClose":10.37,"open":10.5,"turnoverRate":0.000005,"peRate":2.636565,"amplitude":0.017358,"marketValue":95785620141.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":6.3954,"changeRate5Day":0.055888,"changeRate20Day":0.088477,"changeRate60Day":0.285541,"changeRateWTD":0.055888,"changeRateMTD":0.071935,"changeRateQTD":0.287105,"changeRateYTD":0.451741,"amount":360931,"eps":4.012797,"lyrEps":20.937857,"lyrPeRate":0.505305,"pbRate":0.476373,"roa":0.075765,"roe":0.198286,"dividePrice":0.762815,"divideRate":0.0721,"floatMarketCap":65997958946.62,"shares":9053461261,"floatShares":6237992339},{"symbol":"AWI.SI","nameCN":"德加拉有限公司","changeRate":0.006494,"change":0.01,"latestPrice":1.55,"volume":231200,"market":"SI","high":1.57,"low":1.54,"preClose":1.54,"open":1.55,"turnoverRate":0.004462,"peRate":1.551586,"amplitude":0.019481,"marketValue":196464849.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6177,"week52Low":0.582,"changeRate5Day":0.013072,"changeRate20Day":0.091549,"changeRate60Day":0.091549,"changeRateWTD":0.013072,"changeRateMTD":0.019737,"changeRateQTD":0.123188,"changeRateYTD":1.362805,"amount":359177,"eps":0.998978,"lyrEps":0.225316,"lyrPeRate":6.879227,"pbRate":0.730673,"roa":0.022527,"roe":0.506738,"dividePrice":0.04,"divideRate":0.025806,"floatMarketCap":80312118.5,"shares":126751516,"floatShares":51814270},{"symbol":"H13.SI","nameCN":"和美置地有限公司","changeRate":-0.004587,"change":-0.01,"latestPrice":2.17,"volume":164700,"market":"SI","high":2.19,"low":2.17,"preClose":2.18,"open":2.18,"turnoverRate":0.001235,"peRate":9.569378,"amplitude":0.009174,"marketValue":1440915588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.6329,"changeRate5Day":0.00463,"changeRate20Day":0.058537,"changeRate60Day":0.101523,"changeRateWTD":0.00463,"changeRateMTD":0.038278,"changeRateQTD":0.068966,"changeRateYTD":0.212765,"amount":358009,"eps":0.226765,"lyrEps":0.164988,"lyrPeRate":13.152472,"pbRate":0.38739,"roa":0.025012,"roe":0.040891,"dividePrice":0.04,"divideRate":0.018433,"floatMarketCap":289402707.51,"shares":664016400,"floatShares":133365303},{"symbol":"QC7.SI","nameCN":"全民","changeRate":0.031579,"change":0.015,"latestPrice":0.49,"volume":731700,"market":"SI","high":0.49,"low":0.475,"preClose":0.475,"open":0.48,"turnoverRate":0.002539,"peRate":52.563829,"amplitude":0.031579,"marketValue":463594693.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.2429,"changeRate5Day":0.010309,"changeRate20Day":0.149425,"changeRate60Day":0.30077,"changeRateWTD":0.010309,"changeRateMTD":-0.010101,"changeRateQTD":0.110859,"changeRateYTD":0.808118,"amount":353520.5,"eps":0.009322,"lyrEps":0.01545,"lyrPeRate":31.71521,"pbRate":4.507045,"roa":0.054649,"roe":0.059921,"dividePrice":0.01,"divideRate":0.020408,"floatMarketCap":141184287.02,"shares":946111620,"floatShares":288131198},{"symbol":"CYW.SI","nameCN":"TrickleStar Ltd","changeRate":0.1,"change":0.003,"latestPrice":0.033,"volume":10965500,"market":"SI","high":0.034,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.152126,"peRate":0,"amplitude":0.166667,"marketValue":5104014.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":0.137931,"changeRate20Day":0.375,"changeRate60Day":0.65,"changeRateWTD":0.137931,"changeRateMTD":0.269231,"changeRateQTD":0.5,"changeRateYTD":0.235955,"amount":346222.3,"eps":-0.002598,"lyrEps":-0.00792,"lyrPeRate":0,"pbRate":0.715462,"roa":-0.016126,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":2378697.915,"shares":154667108,"floatShares":72081755},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":0.042857,"change":0.015,"latestPrice":0.365,"volume":925800,"market":"SI","high":0.37,"low":0.355,"preClose":0.35,"open":0.355,"turnoverRate":0.01404,"peRate":17.841431,"amplitude":0.042857,"marketValue":112740105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.2466,"changeRate5Day":0.073529,"changeRate20Day":0.258621,"changeRate60Day":0.177419,"changeRateWTD":0.073529,"changeRateMTD":0.073529,"changeRateQTD":0.123077,"changeRateYTD":0.350351,"amount":334271.5,"eps":0.020458,"lyrEps":0.032994,"lyrPeRate":11.062617,"pbRate":1.728427,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.041096,"floatMarketCap":24067915.31,"shares":308877000,"floatShares":65939494},{"symbol":"5DM.SI","nameCN":"英利国际置业股份有限公司","changeRate":0.064516,"change":0.002,"latestPrice":0.033,"volume":10219300,"market":"SI","high":0.034,"low":0.032,"preClose":0.031,"open":0.032,"turnoverRate":0.015869,"peRate":0,"amplitude":0.064516,"marketValue":84382320.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":0.434783,"changeRateWTD":0.1,"changeRateMTD":0.137931,"changeRateQTD":0.434783,"changeRateYTD":0,"amount":333534.2,"eps":-0.01178,"lyrEps":-0.069793,"lyrPeRate":0,"pbRate":0.291877,"roa":-0.000311,"roe":-0.095904,"dividePrice":0,"divideRate":0,"floatMarketCap":21250970.235,"shares":2557040024,"floatShares":643968795},{"symbol":"A31.SI","nameCN":"创值科技","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":29224000,"market":"SI","high":0.028,"low":0.026,"preClose":0.027,"open":0.027,"turnoverRate":0.012249,"peRate":33.62612,"amplitude":0.074074,"marketValue":84968834.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.238095,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0.857143,"changeRateYTD":1.363636,"amount":330449.9,"eps":0.000773,"lyrEps":0.000602,"lyrPeRate":43.189369,"pbRate":8.230222,"roa":0.081444,"roe":0.275633,"dividePrice":0,"divideRate":0,"floatMarketCap":62031472.048,"shares":3268032092,"floatShares":2385825848},{"symbol":"AGS.SI","nameCN":"欧佳时","changeRate":0.009569,"change":0.02,"latestPrice":2.11,"volume":156800,"market":"SI","high":2.12,"low":2.09,"preClose":2.09,"open":2.1,"turnoverRate":0.001424,"peRate":10.075543,"amplitude":0.014354,"marketValue":1364323636.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":1.4113,"changeRate5Day":0.034314,"changeRate20Day":0.055,"changeRate60Day":0.237246,"changeRateWTD":0.034314,"changeRateMTD":0.049751,"changeRateQTD":0.121267,"changeRateYTD":0.397906,"amount":329312,"eps":0.209418,"lyrEps":0.209418,"lyrPeRate":10.075543,"pbRate":1.472277,"roa":0.095617,"roe":0.15093,"dividePrice":0.06,"divideRate":0.028436,"floatMarketCap":232408437.69,"shares":646598880,"floatShares":110146179},{"symbol":"XEYW.SI","nameCN":"HSI 27400MBeCW250929","changeRate":0.171429,"change":0.006,"latestPrice":0.041,"volume":7295000,"market":"SI","high":0.05,"low":0.041,"preClose":0.035,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.257143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.017,"changeRate5Day":0.782609,"changeRate20Day":-0.145833,"changeRate60Day":0,"changeRateWTD":0.782609,"changeRateMTD":0.708333,"changeRateQTD":-0.4875,"changeRateYTD":0,"amount":327980,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A50.SI","nameCN":"杰俐","changeRate":0.017241,"change":0.001,"latestPrice":0.059,"volume":5442400,"market":"SI","high":0.06,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.002142,"peRate":0,"amplitude":0.034483,"marketValue":1560022941.613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":-0.016667,"changeRate20Day":0.255319,"changeRate60Day":0.372093,"changeRateWTD":-0.016667,"changeRateMTD":-0.032787,"changeRateQTD":0.372093,"changeRateYTD":0.255319,"amount":323135.6,"eps":-0.001799,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.312889,"roa":0.005532,"roe":-0.083488,"dividePrice":0,"divideRate":0,"floatMarketCap":149937548.951,"shares":26441066807,"floatShares":2541314389},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":-0.004255,"change":-0.01,"latestPrice":2.34,"volume":137000,"market":"SI","high":2.34,"low":2.34,"preClose":2.35,"open":2.34,"turnoverRate":0.000244,"peRate":16.375559,"amplitude":0,"marketValue":1312226407.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2,"changeRate5Day":0.004292,"changeRate20Day":-0.012658,"changeRate60Day":0.035398,"changeRateWTD":0.004292,"changeRateMTD":0.004292,"changeRateQTD":0.021834,"changeRateYTD":0.044643,"amount":320580,"eps":0.142896,"lyrEps":0.058949,"lyrPeRate":39.69533,"pbRate":0.717655,"roa":0.031589,"roe":0.045308,"dividePrice":0.205156,"divideRate":0.087674,"floatMarketCap":1312226407.44,"shares":560780516,"floatShares":560780516},{"symbol":"Y35.SI","nameCN":"安安国际有限公司","changeRate":0,"change":0,"latestPrice":0.022,"volume":14722000,"market":"SI","high":0.024,"low":0.02,"preClose":0.022,"open":0.023,"turnoverRate":0.019657,"peRate":29.279707,"amplitude":0.181818,"marketValue":93130088.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0.157895,"changeRate20Day":1.75,"changeRate60Day":3.4,"changeRateWTD":0.157895,"changeRateMTD":1.444444,"changeRateQTD":3.4,"changeRateYTD":3.4,"amount":317615.5,"eps":0.000751,"lyrEps":-0.000253,"lyrPeRate":0,"pbRate":0.683032,"roa":0.00713,"roe":0.036041,"dividePrice":0,"divideRate":0,"floatMarketCap":16476500.788,"shares":4233185850,"floatShares":748931854},{"symbol":"SYSW.SI","nameCN":"HKEx MB eCW260203","changeRate":0,"change":0,"latestPrice":0.059,"volume":4900000,"market":"SI","high":0.066,"low":0.059,"preClose":0.059,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.118644,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.048,"changeRate5Day":0.053571,"changeRate20Day":-0.048387,"changeRate60Day":0,"changeRateWTD":0.053571,"changeRateMTD":-0.132353,"changeRateQTD":0,"changeRateYTD":0,"amount":311550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YZ5W.SI","nameCN":"HSI 24600MBePW251030","changeRate":-0.166667,"change":-0.011,"latestPrice":0.055,"volume":5580000,"market":"SI","high":0.055,"low":0.049,"preClose":0.066,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0.090909,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.049,"changeRate5Day":-0.566929,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.566929,"changeRateMTD":-0.485981,"changeRateQTD":-0.485981,"changeRateYTD":0,"amount":301450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UBYW.SI","nameCN":"DBS MB eCW260130","changeRate":-0.114583,"change":-0.011,"latestPrice":0.085,"volume":3397800,"market":"SI","high":0.096,"low":0.085,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0.114583,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.066,"changeRate5Day":0.133333,"changeRate20Day":0.180556,"changeRate60Day":0,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":0.049383,"changeRateYTD":0,"amount":300777.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T13.SI","nameCN":"常青石油及天然气","changeRate":-0.016393,"change":-0.003,"latestPrice":0.18,"volume":1652300,"market":"SI","high":0.182,"low":0.18,"preClose":0.183,"open":0.181,"turnoverRate":0.00621,"peRate":8.926895,"amplitude":0.010929,"marketValue":150465132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.12,"changeRate5Day":-0.010989,"changeRate20Day":-0.005525,"changeRate60Day":-0.1,"changeRateWTD":-0.010989,"changeRateMTD":-0.016393,"changeRateQTD":0.065089,"changeRateYTD":0.132075,"amount":298961,"eps":0.020164,"lyrEps":0.017435,"lyrPeRate":10.324061,"pbRate":1.872185,"roa":0.149172,"roe":0.252072,"dividePrice":0,"divideRate":0,"floatMarketCap":47890463.4,"shares":835917400,"floatShares":266058130},{"symbol":"S35.SI","nameCN":"星金融发展","changeRate":-0.00578,"change":-0.01,"latestPrice":1.72,"volume":170500,"market":"SI","high":1.73,"low":1.71,"preClose":1.73,"open":1.73,"turnoverRate":0.001276,"peRate":9.694784,"amplitude":0.011561,"marketValue":406675080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.9519,"changeRate5Day":0.061728,"changeRate20Day":0.323077,"changeRate60Day":0.522124,"changeRateWTD":0.061728,"changeRateMTD":0.186207,"changeRateQTD":0.522124,"changeRateYTD":0.721722,"amount":293681,"eps":0.177415,"lyrEps":0.153697,"lyrPeRate":11.19085,"pbRate":0.856941,"roa":0.012284,"roe":0.092244,"dividePrice":0.065,"divideRate":0.037791,"floatMarketCap":229897731.84,"shares":236439000,"floatShares":133661472},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":-0.012245,"change":-0.03,"latestPrice":2.42,"volume":114000,"market":"SI","high":2.42,"low":2.4,"preClose":2.45,"open":2.42,"turnoverRate":0.000004,"peRate":15.419751,"amplitude":0.008163,"marketValue":442910766319.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5097,"week52Low":2.0639,"changeRate5Day":-0.01674,"changeRate20Day":-0.008928,"changeRate60Day":0,"changeRateWTD":-0.01674,"changeRateMTD":0.007033,"changeRateQTD":0.14038,"changeRateYTD":0,"amount":275131,"eps":0.156942,"lyrEps":0.899809,"lyrPeRate":2.68946,"pbRate":1.578268,"roa":0.053403,"roe":0.103547,"dividePrice":0.084785,"divideRate":0.035035,"floatMarketCap":71072384774.38,"shares":183020977818,"floatShares":29368754039}]}}}