股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

B&M Hldg SI CJN.SI	1.920	0.00%	0.000	0.00	0.00	0.00%	1,681.56万	0.00%	+61.34%	+190.91%	+284.00%
网联宽频信托 SI CJLU.SI	1.010	0.00%	0.000	0.00	0.00	0.00%	39.36亿	+1.51%	+3.06%	+4.12%	+4.66%
勇利投资集团 SI CIN.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	3,294.00万	0.00%	+66.67%	+11.11%	+7.14%
和乐集团有限公司 SI CHZ.SI	0.750	0.00%	0.000	0.00	0.00	0.00%	7.42亿	+0.67%	+2.74%	+2.74%	0.00%
联亚集团有限公司 SI CHJ.SI	0.925	0.00%	0.000	0.00	0.00	0.00%	7,270.50万	+1.09%	+5.71%	+3.35%	+5.11%
NikkoAM-STC Asia REIT SI CFA.SI	0.815	0.00%	0.000	0.00	0.00	0.00%	7.18亿	+1.88%	+2.71%	-0.98%	+0.53%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,608.00万	0.00%	0.00%	0.00%	0.00%
星和 SI CC3.SI	1.070	0.00%	0.000	0.00	0.00	0.00%	18.43亿	+2.88%	+4.90%	-5.31%	-4.46%
中星石化 SI C9Q.SI	0.109	0.00%	0.000	0.00	0.00	0.00%	1.05亿	+13.54%	+14.74%	+4.81%	-1.80%
九天化工 SI C8R.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	4,771.20万	+9.09%	+14.29%	-4.00%	-4.00%
创新科技 SI C76.SI	0.660	0.00%	0.000	0.00	0.00	0.00%	4,646.18万	+3.94%	+5.60%	+7.32%	+8.20%
CITYDEV NCCPS SI C70.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	9.15亿	0.00%	+0.29%	+0.20%	+0.39%
新加坡航空公司 SI C6L.SI	6.600	0.00%	0.000	0.00	0.00	0.00%	208.16亿	-0.60%	+0.15%	+3.13%	+3.13%
康福德高企业 SI C52.SI	1.480	0.00%	0.000	0.00	0.00	0.00%	32.07亿	+1.37%	+1.37%	0.00%	0.00%
高登 SI C41.SI	3.580	0.00%	0.000	0.00	0.00	0.00%	5.94亿	0.00%	+3.47%	+3.47%	-3.24%
凯德商用新加坡信托 SI C38U.SI	2.390	0.00%	0.000	0.00	0.00	0.00%	180.11亿	+1.70%	+0.84%	+1.06%	+1.90%
泉合控股 SI C33.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	2.11亿	+2.13%	+2.13%	+9.09%	+2.13%
百汇生命产业信托 SI C2PU.SI	4.050	0.00%	0.000	0.00	0.00	0.00%	26.43亿	+1.25%	+0.25%	-1.26%	+1.16%
泉合近海 SI C13.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	2,961.00万	0.00%	0.00%	-6.67%	-12.50%
城市发展 SI C09.SI	8.360	0.00%	0.000	0.00	0.00	0.00%	74.65亿	-0.71%	-1.99%	-8.13%	+4.50%

1 ...29 30 31 32 33 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16815552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.613445,"changeRate60Day":1.909091,"changeRateWTD":0,"changeRateMTD":0.297297,"changeRateQTD":0.297297,"changeRateYTD":2.84,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.224868,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":304325.76,"shares":8758100,"floatShares":158503},{"symbol":"CJLU.SI","nameCN":"网联宽频信托","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":45.450456,"amplitude":0,"marketValue":3935970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.8396,"changeRate5Day":0.015075,"changeRate20Day":0.030612,"changeRate60Day":0.041237,"changeRateWTD":0.015075,"changeRateMTD":0.046632,"changeRateQTD":0.046632,"changeRateYTD":0.046632,"amount":0,"eps":0.022222,"lyrEps":0.024468,"lyrPeRate":41.278404,"pbRate":1.693211,"roa":0.017273,"roe":0.037828,"dividePrice":0.0533,"divideRate":0.052772,"floatMarketCap":2930510633.77,"shares":3897000000,"floatShares":2901495677},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.071429,"amount":0,"eps":-0.000414,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.441691,"roa":0.002485,"roe":-0.006082,"dividePrice":0,"divideRate":0,"floatMarketCap":15824776.74,"shares":1098000000,"floatShares":527492558},{"symbol":"CHZ.SI","nameCN":"和乐集团有限公司","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"SI","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":14.395394,"amplitude":0,"marketValue":741750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.6363,"changeRate5Day":0.006711,"changeRate20Day":0.027397,"changeRate60Day":0.027397,"changeRateWTD":0.006711,"changeRateMTD":0.006711,"changeRateQTD":0.006711,"changeRateYTD":0,"amount":0,"eps":0.0521,"lyrEps":0.0521,"lyrPeRate":14.395393,"pbRate":1.844617,"roa":0.056601,"roe":0.130943,"dividePrice":0.0413,"divideRate":0.055067,"floatMarketCap":140609937.75,"shares":989000000,"floatShares":187479917},{"symbol":"CHJ.SI","nameCN":"联亚集团有限公司","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":61.445465,"amplitude":0,"marketValue":72705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.7276,"changeRate5Day":0.010929,"changeRate20Day":0.057143,"changeRate60Day":0.03352,"changeRateWTD":0.010929,"changeRateMTD":0.063218,"changeRateQTD":0.063218,"changeRateYTD":0.051136,"amount":0,"eps":0.015054,"lyrEps":0.011704,"lyrPeRate":79.032809,"pbRate":0.495174,"roa":-0.006707,"roe":0.006368,"dividePrice":0.03,"divideRate":0.032432,"floatMarketCap":32292945.1,"shares":78600000,"floatShares":34911292},{"symbol":"CFA.SI","nameCN":"NikkoAM-STC Asia REIT","changeRate":0,"change":0,"latestPrice":0.815,"volume":0,"market":"SI","high":0.815,"low":0.815,"preClose":0.815,"open":0.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718110355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8359,"week52Low":0.7023,"changeRate5Day":0.01875,"changeRate20Day":0.027095,"changeRate60Day":-0.009841,"changeRateWTD":0.01875,"changeRateMTD":0.05202,"changeRateQTD":0.05202,"changeRateYTD":0.005304,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.051534,"floatMarketCap":713057355,"shares":881117000,"floatShares":874917000},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"CC3.SI","nameCN":"星和","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":23.777777,"amplitude":0,"marketValue":1842540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2274,"week52Low":1,"changeRate5Day":0.028846,"changeRate20Day":0.04902,"changeRate60Day":-0.053097,"changeRateWTD":0.028846,"changeRateMTD":0.04902,"changeRateQTD":0.04902,"changeRateYTD":-0.044643,"amount":0,"eps":0.045,"lyrEps":0.045,"lyrPeRate":23.777778,"pbRate":3.679193,"roa":0.029759,"roe":0.130039,"dividePrice":0.062,"divideRate":0.057944,"floatMarketCap":605900261.89,"shares":1722000000,"floatShares":566261927},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":22.199592,"amplitude":0,"marketValue":104640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.08,"changeRate5Day":0.135417,"changeRate20Day":0.147368,"changeRate60Day":0.048077,"changeRateWTD":0.135417,"changeRateMTD":0.09,"changeRateQTD":0.09,"changeRateYTD":-0.018018,"amount":0,"eps":0.00491,"lyrEps":0.0267,"lyrPeRate":4.082397,"pbRate":0.352922,"roa":0.015739,"roe":0.017634,"dividePrice":0.005,"divideRate":0.045872,"floatMarketCap":30750316.128,"shares":960000000,"floatShares":282112992},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0.090909,"changeRate20Day":0.142857,"changeRate60Day":-0.04,"changeRateWTD":0.090909,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.04,"amount":0,"eps":-0.022488,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.675846,"roa":-0.10347,"roe":-0.481063,"dividePrice":0,"divideRate":0,"floatMarketCap":32059545.792,"shares":1988000000,"floatShares":1335814408},{"symbol":"C76.SI","nameCN":"创新科技","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"SI","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46461756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.54,"changeRate5Day":0.03937,"changeRate20Day":0.056,"changeRate60Day":0.073171,"changeRateWTD":0.03937,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":0.081967,"amount":0,"eps":-0.103,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":0.921691,"roa":-0.04599,"roe":-0.13217,"dividePrice":0,"divideRate":0,"floatMarketCap":27585701.22,"shares":70396600,"floatShares":41796517},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":1.509573,"amplitude":0,"marketValue":915325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":0.002935,"changeRate60Day":0.001955,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":0.004902,"changeRateYTD":0.003918,"amount":0,"eps":0.679,"lyrEps":0.608304,"lyrPeRate":1.685013,"pbRate":0.089826,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":401769724.575,"shares":893000000,"floatShares":391970463},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"SI","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":8.945683,"amplitude":0,"marketValue":20816400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.9957,"changeRate5Day":-0.006024,"changeRate20Day":0.001517,"changeRate60Day":0.03125,"changeRateWTD":-0.006024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03125,"amount":0,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":7.737397,"pbRate":1.340365,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.05303,"floatMarketCap":10146312369.6,"shares":3154000000,"floatShares":1537320056},{"symbol":"C52.SI","nameCN":"康福德高企业","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"SI","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":13.93597,"amplitude":0,"marketValue":3207160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5975,"week52Low":1.354,"changeRate5Day":0.013699,"changeRate20Day":0.013699,"changeRate60Day":0,"changeRateWTD":0.013699,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":0,"amount":0,"eps":0.1062,"lyrEps":0.1062,"lyrPeRate":13.93597,"pbRate":1.235662,"roa":0.036619,"roe":0.090538,"dividePrice":0.085,"divideRate":0.057432,"floatMarketCap":3158029418.28,"shares":2167000000,"floatShares":2133803661},{"symbol":"C41.SI","nameCN":"高登","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"SI","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":8.94745,"amplitude":0,"marketValue":594280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":2.4423,"changeRate5Day":0,"changeRate20Day":0.034682,"changeRate60Day":0.034682,"changeRateWTD":0,"changeRateMTD":0.052941,"changeRateQTD":0.052941,"changeRateYTD":-0.032432,"amount":0,"eps":0.400114,"lyrEps":0.384114,"lyrPeRate":9.32015,"pbRate":1.343157,"roa":0.083145,"roe":0.165949,"dividePrice":0.02,"divideRate":0.005587,"floatMarketCap":89888046.94,"shares":166000000,"floatShares":25108393},{"symbol":"C38U.SI","nameCN":"凯德商用新加坡信托","changeRate":0,"change":0,"latestPrice":2.39,"volume":0,"market":"SI","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":18.968254,"amplitude":0,"marketValue":18010945157.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.9214,"changeRate5Day":0.017021,"changeRate20Day":0.008439,"changeRate60Day":0.010571,"changeRateWTD":0.017021,"changeRateMTD":0.043668,"changeRateQTD":0.043668,"changeRateYTD":0.019016,"amount":0,"eps":0.126,"lyrEps":0.126,"lyrPeRate":18.968254,"pbRate":1.105504,"roa":0.025428,"roe":0.059071,"dividePrice":0.1158,"divideRate":0.048452,"floatMarketCap":14350961844.94,"shares":7535960317,"floatShares":6004586546},{"symbol":"C33.SI","nameCN":"泉合控股","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":22.434746,"amplitude":0,"marketValue":210719999.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1396,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":0.090909,"changeRateWTD":0.021277,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":0.021277,"amount":0,"eps":0.010698,"lyrEps":0.006673,"lyrPeRate":35.965832,"pbRate":0.755474,"roa":0.000939,"roe":0.032127,"dividePrice":0.007,"divideRate":0.029167,"floatMarketCap":85742626.08,"shares":877999999,"floatShares":357260942},{"symbol":"C2PU.SI","nameCN":"百汇生命产业信托","changeRate":0,"change":0,"latestPrice":4.05,"volume":0,"market":"SI","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":17.300299,"amplitude":0,"marketValue":2642572244.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3569,"week52Low":3.8326,"changeRate5Day":0.0125,"changeRate20Day":0.002475,"changeRate60Day":-0.012605,"changeRateWTD":0.0125,"changeRateMTD":0.0125,"changeRateQTD":0.0125,"changeRateYTD":0.01159,"amount":0,"eps":0.2341,"lyrEps":0.2341,"lyrPeRate":17.300299,"pbRate":1.58204,"roa":0.030241,"roe":0.094305,"dividePrice":0.1529,"divideRate":0.037753,"floatMarketCap":1771725704.85,"shares":652486974,"floatShares":437463137},{"symbol":"C13.SI","nameCN":"泉合近海","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29609999.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.0113,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":-0.001656,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.466196,"roa":0.008018,"roe":-0.01665,"dividePrice":0,"divideRate":0,"floatMarketCap":23391060.742,"shares":2114999999,"floatShares":1670790053},{"symbol":"C09.SI","nameCN":"城市发展","changeRate":0,"change":0,"latestPrice":8.36,"volume":0,"market":"SI","high":8.36,"low":8.36,"preClose":8.36,"open":8.36,"turnoverRate":0,"peRate":12.312223,"amplitude":0,"marketValue":7465480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":4.4857,"changeRate5Day":-0.007126,"changeRate20Day":-0.01993,"changeRate60Day":-0.081319,"changeRateWTD":-0.007126,"changeRateMTD":0.01827,"changeRateQTD":0.01827,"changeRateYTD":0.045,"amount":0,"eps":0.679,"lyrEps":0.679,"lyrPeRate":12.312224,"pbRate":0.800048,"roa":0.009229,"roe":0.063784,"dividePrice":0.25,"divideRate":0.029904,"floatMarketCap":2817618560.68,"shares":893000000,"floatShares":337035713}]}}}