股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ICBC CSOP CGB ETF SGD SI CYC.SI	12.930	-0.39%	-0.050	101.00	1,307.95	0.00%	0.00	0.00%	+0.47%	+0.62%	-3.09%
彩仕国际 SI E9L.SI	0.003	+50.00%	+0.001	100.00	0.30	0.00%	664.13万	+200.00%	+50.00%	+200.00%	+50.00%
速印控股 SI BQC.SI	0.081	0.00%	0.000	100.00	8.10	0.00%	2,173.33万	0.00%	-5.81%	0.00%	+6.58%
中翔国际 SI BEH.SI	0.033	-5.71%	-0.002	100.00	3.30	0.00%	258.71万	-5.71%	-21.43%	-10.81%	-38.89%
NA24300E 540601 SI 9W8B.SI	120.001	0.00%	0.000	100.00	1.20万	0.00%	0.00	0.00%	+21.21%	+21.21%	+9.09%
ValueMax W260914 SI 9E9W.SI	0.530	+8.16%	+0.040	100.00	53.00	0.00%	0.00	+15.22%	+39.47%	+116.33%	+381.82%
英德集团有限公司 SI 42Z.SI	0.047	+80.77%	+0.021	100.00	4.70	0.00%	506.19万	+23.68%	+95.83%	+62.07%	+42.42%
Lion-OCBC Sec HSTECH US$ SI HSS.SI	0.712	+2.15%	+0.015	40.00	28.36	0.00%	0.00	+0.14%	+4.71%	+9.20%	+27.14%
NIKKOAM-ICBCSG CN BD ETF SGD SI ZHS.SI	0.929	-0.11%	-0.001	16.00	14.88	0.00%	0.00	+0.22%	+0.65%	+0.93%	-3.25%
XT Vietnam US$ SI HD9.SI	37.300	-2.28%	-0.870	10.00	380.10	0.00%	0.00	-1.24%	+3.64%	+35.98%	+52.06%
Lion-CM EM Asia S$ SI EAA.SI	1.202	+0.25%	+0.003	1.00	1.20	0.00%	0.00	-0.25%	+0.92%	+1.86%	-8.10%
SembInd MBeCW251231 SI ZWGW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-54.90%	-62.90%	0.00%
Alibaba MB ePW260105 SI ZU7W.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC MBeCW241203 SI ZSZW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+15.07%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 19000MBePW241230 SI ZLYW.SI	0.108	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-38.98%	0.00%
NA20100F 500301 SI ZL8S.SI	81.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+20.90%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	5.990	-0.17%	-0.010	0.00	0.00	0.00%	0.00	0.00%	-0.17%	-0.17%	+0.17%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.839	-0.12%	-0.001	0.00	0.00	0.00%	0.00	-0.12%	+0.48%	+0.60%	+2.57%
NA21200W 511001 SI ZFGS.SI	88.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+3.53%	+11.41%	+17.35%

1 ...26 27 28 29 30 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":-0.003852,"change":-0.05,"latestPrice":12.93,"volume":101,"market":"SI","high":12.95,"low":12.95,"preClose":12.98,"open":12.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4605,"week52Low":12.6899,"changeRate5Day":0,"changeRate20Day":0.004662,"changeRate60Day":0.006226,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007794,"changeRateYTD":-0.030902,"amount":1307.95,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.015468,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":100,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6641330.919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":2,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":2,"changeRateMTD":2,"changeRateQTD":2,"changeRateYTD":0.5,"amount":0.3,"eps":-0.000038,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":4.258921,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":987216.573,"shares":2213776973,"floatShares":329072191},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0,"change":0,"latestPrice":0.081,"volume":100,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":21733292.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":-0.05814,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0125,"changeRateYTD":0.065789,"amount":8.1,"eps":-0.00235,"lyrEps":-0.00415,"lyrPeRate":0,"pbRate":0.798402,"roa":-0.014761,"roe":-0.028338,"dividePrice":0,"divideRate":0,"floatMarketCap":4664055.816,"shares":268312252,"floatShares":57580936},{"symbol":"BEH.SI","nameCN":"中翔国际","changeRate":-0.057143,"change":-0.002,"latestPrice":0.033,"volume":100,"market":"SI","high":0.033,"low":0.033,"preClose":0.035,"open":0.033,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":2587061.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.021,"changeRate5Day":-0.057143,"changeRate20Day":-0.214286,"changeRate60Day":-0.108108,"changeRateWTD":-0.057143,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":-0.388889,"amount":3.3,"eps":-0.001548,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.067025,"roa":-0.000584,"roe":0.010288,"dividePrice":0,"divideRate":0,"floatMarketCap":613092.612,"shares":78395795,"floatShares":18578564},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":120.001,"volume":100,"market":"SI","high":120.001,"low":120.001,"preClose":120.001,"open":120.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.001,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0.212131,"changeRate60Day":0.212131,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.212131,"changeRateYTD":0.090918,"amount":12000.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0.081633,"change":0.04,"latestPrice":0.53,"volume":100,"market":"SI","high":0.53,"low":0.53,"preClose":0.49,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.082,"changeRate5Day":0.152174,"changeRate20Day":0.394737,"changeRate60Day":1.163265,"changeRateWTD":0.152174,"changeRateMTD":0.152174,"changeRateQTD":0.766667,"changeRateYTD":3.818182,"amount":53,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0.807692,"change":0.021,"latestPrice":0.047,"volume":100,"market":"SI","high":0.047,"low":0.047,"preClose":0.026,"open":0.047,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":5061900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":0.236842,"changeRate20Day":0.958333,"changeRate60Day":0.62069,"changeRateWTD":0.236842,"changeRateMTD":0.236842,"changeRateQTD":-0.020833,"changeRateYTD":0.424242,"amount":4.7,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.740802,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":2347570.006,"shares":107700000,"floatShares":49948298},{"symbol":"HSS.SI","nameCN":"Lion-OCBC Sec HSTECH US$","changeRate":0.021521,"change":0.015,"latestPrice":0.712,"volume":40,"market":"SI","high":0.709,"low":0.709,"preClose":0.697,"open":0.709,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.43,"changeRate5Day":0.001406,"changeRate20Day":0.047059,"changeRate60Day":0.092025,"changeRateWTD":0.001406,"changeRateMTD":0.001406,"changeRateQTD":0.077156,"changeRateYTD":0.271429,"amount":28.36,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"NIKKOAM-ICBCSG CN BD ETF SGD","changeRate":-0.001075,"change":-0.001,"latestPrice":0.929,"volume":16,"market":"SI","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9698,"week52Low":0.9075,"changeRate5Day":0.002157,"changeRate20Day":0.006501,"changeRate60Day":0.009344,"changeRateWTD":0.002157,"changeRateMTD":0.002157,"changeRateQTD":0.013749,"changeRateYTD":-0.032493,"amount":14.88,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0241,"divideRate":0.025942,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":-0.022793,"change":-0.87,"latestPrice":37.3,"volume":10,"market":"SI","high":38.01,"low":38.01,"preClose":38.17,"open":38.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.23,"week52Low":21.54,"changeRate5Day":-0.012444,"changeRate20Day":0.036399,"changeRate60Day":0.359825,"changeRateWTD":-0.012444,"changeRateMTD":-0.012444,"changeRateQTD":0.290657,"changeRateYTD":0.520587,"amount":380.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0.002502,"change":0.003,"latestPrice":1.202,"volume":1,"market":"SI","high":1.199,"low":1.199,"preClose":1.199,"open":1.199,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.362,"week52Low":1.082,"changeRate5Day":-0.00249,"changeRate20Day":0.009236,"changeRate60Day":0.018644,"changeRateWTD":-0.00249,"changeRateMTD":-0.00249,"changeRateQTD":0.02124,"changeRateYTD":-0.08104,"amount":1.199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.54902,"changeRate60Day":-0.629032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.581818,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZU7W.SI","nameCN":"Alibaba MB ePW260105","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.454545,"changeRateMTD":0.454545,"changeRateQTD":0.454545,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSZW.SI","nameCN":"HSBC MBeCW241203","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.150685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLYW.SI","nameCN":"HSI 19000MBePW241230","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.389831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":81,"volume":0,"market":"SI","high":81,"low":81,"preClose":81,"open":81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208955,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":-0.001667,"change":-0.01,"latestPrice":5.99,"volume":0,"market":"SI","high":5.99,"low":5.99,"preClose":6,"open":5.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":-0.001667,"changeRate60Day":-0.001667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001667,"changeRateYTD":0.001672,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":-0.00119,"change":-0.001,"latestPrice":0.839,"volume":0,"market":"SI","high":0.839,"low":0.839,"preClose":0.84,"open":0.839,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.842,"week52Low":0.809,"changeRate5Day":-0.00119,"changeRate20Day":0.00479,"changeRate60Day":0.005995,"changeRateWTD":-0.00119,"changeRateMTD":-0.00119,"changeRateQTD":0.002389,"changeRateYTD":0.025672,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88.011,"volume":0,"market":"SI","high":88.011,"low":88.011,"preClose":88.011,"open":88.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.011,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0.03529,"changeRate60Day":0.114063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114063,"changeRateYTD":0.17348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}