股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

新加坡国际贸易有限公司 SI I06.SI	0.345	0.00%	0.000	0.00	0.00	0.00%	3,731.05万	0.00%	-1.43%	-4.17%	+6.74%
HSI 20200MBePW241128 SI HWXW.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 20000MBeCW250127 SI HSNW.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-55.36%
IX BiopharmaW260718 SI HQXW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-75.00%
CapitalandInvMBeCW241002 SI HOYW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW250930 SI HOUW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	-20.00%	-20.00%	+20.00%	0.00%
HSI 23400MBeCW241230 SI HOJW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIAEng MBeCW251230 SI HMFW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-11.76%	0.00%	0.00%
海伦司国际控股有限公司 SI HLS.SI	0.360	0.00%	0.000	0.00	0.00	0.00%	4.35亿	0.00%	-29.41%	-29.41%	-17.54%
AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	2.48亿	0.00%	0.00%	0.00%	0.00%
XIAOMI MBeCW241203 SI HFQW.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+155.95%	+194.52%
HSBC MBeCW241203 75 SI HEYW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-42.86%	0.00%
HSI 21400MBeCW241230 SI HDRW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 4700MBePW250828 SI HAUW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW250930 SI HAKW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-75.00%	-98.78%	0.00%
Lyxor EM Mkt US$ SI H1N.SI	16.540	+0.55%	+0.090	0.00	0.00	0.00%	0.00	+4.62%	+3.31%	+12.14%	+24.17%
京华大酒店 SI H12.SI	2.020	0.00%	0.000	0.00	0.00	0.00%	2.44亿	+3.59%	+3.59%	+4.12%	+15.89%
Baidu MB eCW251003 SI GYMW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	+37.84%	+155.00%	+96.15%	0.00%
HSI 18800MBeCW241128 SI GWCW.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.00%	0.00%
Baidu MB ePW251003 SI GTXW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-52.78%	0.00%

1 ...44 45 46 47 48 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=46&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"I06.SI","nameCN":"新加坡国际贸易有限公司","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":14.052381,"amplitude":0,"marketValue":37310489.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2644,"changeRate5Day":0,"changeRate20Day":-0.014286,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":0.06745,"amount":0,"eps":0.024551,"lyrEps":0.018212,"lyrPeRate":18.943554,"pbRate":0.692255,"roa":0.001786,"roe":0.043144,"dividePrice":0.005,"divideRate":0.014493,"floatMarketCap":10703267.235,"shares":108146345,"floatShares":31023963},{"symbol":"HWXW.SI","nameCN":"HSI 20200MBePW241128","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.595745,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSNW.SI","nameCN":"HSI 20000MBeCW250127","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.553571,"changeRateYTD":-0.553571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HOYW.SI","nameCN":"CapitalandInvMBeCW241002","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HOUW.SI","nameCN":"YangzijiMBeCW250930","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.008,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HOJW.SI","nameCN":"HSI 23400MBeCW241230","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMFW.SI","nameCN":"SIAEng MBeCW251230","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.318182,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLS.SI","nameCN":"海伦司国际控股有限公司","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":434817322.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6333,"week52Low":0.2159,"changeRate5Day":0,"changeRate20Day":-0.294118,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":-0.294118,"changeRateQTD":-0.294118,"changeRateYTD":-0.175447,"amount":0,"eps":-0.013918,"lyrEps":-0.061617,"lyrPeRate":0,"pbRate":2.419275,"roa":-0.00953,"roe":-0.077961,"dividePrice":0.05,"divideRate":0.138889,"floatMarketCap":168600329.64,"shares":1207825896,"floatShares":468334249},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":3.689287,"amplitude":0,"marketValue":247659325.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.975798,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.121391,"roa":0.030129,"roe":0.035794,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":68794257,"floatShares":31615611},{"symbol":"HFQW.SI","nameCN":"XIAOMI MBeCW241203","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.559524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.559524,"changeRateYTD":1.945205,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HEYW.SI","nameCN":"HSBC MBeCW241203 75","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.428571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HDRW.SI","nameCN":"HSI 21400MBeCW241230","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAUW.SI","nameCN":"HSTECH 4700MBePW250828","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAKW.SI","nameCN":"DBS MB ePW250930","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.75,"changeRate60Day":-0.987805,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.983871,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0.005471,"change":0.09,"latestPrice":16.54,"volume":0,"market":"SI","high":16.54,"low":16.54,"preClose":16.45,"open":16.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.54,"week52Low":12.17,"changeRate5Day":0.046173,"changeRate20Day":0.033104,"changeRate60Day":0.121356,"changeRateWTD":0.029888,"changeRateMTD":0.044192,"changeRateQTD":0.077524,"changeRateYTD":0.241742,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H12.SI","nameCN":"京华大酒店","changeRate":0,"change":0,"latestPrice":2.02,"volume":0,"market":"SI","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0,"peRate":40.594856,"amplitude":0,"marketValue":244339200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.5657,"changeRate5Day":0.035897,"changeRate20Day":0.035897,"changeRate60Day":0.041237,"changeRateWTD":0.035897,"changeRateMTD":0.030612,"changeRateQTD":0.068783,"changeRateYTD":0.158921,"amount":0,"eps":0.04976,"lyrEps":0.055274,"lyrPeRate":36.545211,"pbRate":0.345404,"roa":0.010224,"roe":0.008689,"dividePrice":0.027,"divideRate":0.013366,"floatMarketCap":60519642.38,"shares":120960000,"floatShares":29960219},{"symbol":"GYMW.SI","nameCN":"Baidu MB eCW251003","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.015,"changeRate5Day":0.378378,"changeRate20Day":1.55,"changeRate60Day":0.961538,"changeRateWTD":0.545455,"changeRateMTD":1.428571,"changeRateQTD":0.888889,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GWCW.SI","nameCN":"HSI 18800MBeCW241128","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTXW.SI","nameCN":"Baidu MB ePW251003","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.527778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.413793,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}