股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Amova-StraitsTrading Asia ex Japan REIT Index ETF SI COI.SI	0.644	0.00%	0.000	0.00	0.00	0.00%	4.56亿	0.00%	-0.42%	+4.04%	+18.82%
NX18100A 280501 SI CMGS.SI	96.963	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.49%	+2.49%	+3.59%
B&M Hldg SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	437.91万	0.00%	0.00%	0.00%	+42.86%
勇利投资集团 SI CIN.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	2,305.80万	+10.53%	+31.25%	-4.55%	-30.00%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,608.00万	0.00%	0.00%	0.00%	-37.50%
KRISENERGY S$139.464MZ240131 SI CDVZ.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	2.30亿	0.00%	0.00%	0.00%	0.00%
CITYDEV NCCPS SI C70.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	9.20亿	-0.48%	+0.78%	+1.98%	+3.21%
化学工业（远东）有限公司 SI C05.SI	0.590	0.00%	0.000	0.00	0.00	0.00%	4,480.78万	0.00%	+6.31%	+8.32%	+29.50%
家善控股 SI C04.SI	0.118	0.00%	0.000	0.00	0.00	0.00%	2,478.00万	+0.85%	+2.61%	-1.67%	+11.43%
PHIL AP DIV REIT US$ SI BYI.SI	0.926	+0.87%	+0.008	0.00	0.00	0.00%	0.00	+0.98%	-0.64%	+4.75%	+23.88%
CDW SI BXE.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	2,902.50万	-3.73%	-5.15%	-1.75%	+5.05%
运通网城 SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	2.27亿	+7.90%	+7.90%	+7.90%	+7.90%
翔峰控股 SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	1,780.66万	0.00%	0.00%	0.00%	0.00%
企鹅国际有限公司 SI BTM.SI	1.310	0.00%	0.000	0.00	0.00	0.00%	2.88亿	0.00%	+0.77%	+15.93%	+53.97%
德宝房地产 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
USP集团 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
南方包装 SI BQP.SI	0.315	0.00%	0.000	0.00	0.00	0.00%	2,215.05万	0.00%	-3.08%	-20.25%	-30.77%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,560.00万	0.00%	0.00%	0.00%	0.00%
GRP LTD SI BLU.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	720.00万	-2.44%	-13.04%	-45.21%	-42.03%
海陆控股 SI BLH.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	1.23亿	0.00%	0.00%	0.00%	+0.93%

1 ...41 42 43 44 45 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"COI.SI","nameCN":"Amova-StraitsTrading Asia ex Japan REIT Index ETF","changeRate":0,"change":0,"latestPrice":0.644,"volume":0,"market":"SI","high":0.644,"low":0.644,"preClose":0.644,"open":0.644,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455707924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8352,"week52Low":0.5113,"changeRate5Day":0,"changeRate20Day":-0.004175,"changeRate60Day":0.040388,"changeRateWTD":0.00468,"changeRateMTD":0.011307,"changeRateQTD":0.011307,"changeRateYTD":0.188192,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.026274,"divideRate":0.040798,"floatMarketCap":455707924,"shares":707621000,"floatShares":707621000},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":96.963,"volume":0,"market":"SI","high":96.963,"low":96.963,"preClose":96.963,"open":96.963,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.963,"week52Low":93.5,"changeRate5Day":0,"changeRate20Day":0.024936,"changeRate60Day":0.024936,"changeRateWTD":0,"changeRateMTD":0.024936,"changeRateQTD":0.024936,"changeRateYTD":0.035885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.175358,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.52937,"roa":-0.081629,"roe":-0.169887,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":0.105263,"changeRate20Day":0.3125,"changeRate60Day":-0.045455,"changeRateWTD":0.105263,"changeRateMTD":0.3125,"changeRateQTD":0.3125,"changeRateYTD":-0.3,"amount":0,"eps":-0.001509,"lyrEps":0.001554,"lyrPeRate":13.513514,"pbRate":0.311838,"roa":-0.024082,"roe":-0.022161,"dividePrice":0,"divideRate":0,"floatMarketCap":11077343.718,"shares":1098000000,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.374103,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029459,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"CDVZ.SI","nameCN":"KRISENERGY S$139.464MZ240131","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229959000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.153,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":80661600,"shares":1503000000,"floatShares":527200000},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":1.736626,"amplitude":0,"marketValue":919790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":0.965,"changeRate5Day":-0.004831,"changeRate20Day":0.007828,"changeRate60Day":0.019802,"changeRateWTD":-0.004831,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032064,"amount":0,"eps":0.593104,"lyrEps":0.608304,"lyrPeRate":1.693232,"pbRate":0.090264,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":403729576.89,"shares":893000000,"floatShares":391970463},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44807786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4358,"changeRate5Day":0,"changeRate20Day":0.063063,"changeRate60Day":0.083165,"changeRateWTD":0,"changeRateMTD":0.053571,"changeRateQTD":0.053571,"changeRateYTD":0.294996,"amount":0,"eps":-0.282533,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.422002,"roa":-0.029582,"roe":-0.182311,"dividePrice":0.015,"divideRate":0.025424,"floatMarketCap":16826147.46,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"家善控股","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":3.118228,"amplitude":0,"marketValue":24780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.081,"changeRate5Day":0.008547,"changeRate20Day":0.026087,"changeRate60Day":-0.016667,"changeRateWTD":0.008547,"changeRateMTD":0.008547,"changeRateQTD":0.008547,"changeRateYTD":0.114259,"amount":0,"eps":0.037842,"lyrEps":0.038674,"lyrPeRate":3.051145,"pbRate":0.371358,"roa":-0.014373,"roe":0.125159,"dividePrice":0.002,"divideRate":0.016949,"floatMarketCap":5436397.824,"shares":210000000,"floatShares":46071168},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0.008715,"change":0.008,"latestPrice":0.926,"volume":0,"market":"SI","high":0.926,"low":0.926,"preClose":0.918,"open":0.926,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.705,"changeRate5Day":0.009815,"changeRate20Day":-0.006438,"changeRate60Day":0.047511,"changeRateWTD":0.007617,"changeRateMTD":0.009815,"changeRateQTD":0.009815,"changeRateYTD":0.238796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.030137,"divideRate":0.032545,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.0995,"changeRate5Day":-0.037313,"changeRate20Day":-0.051471,"changeRate60Day":-0.017517,"changeRateWTD":-0.007692,"changeRateMTD":-0.044444,"changeRateQTD":-0.044444,"changeRateYTD":0.050489,"amount":0,"eps":-0.017339,"lyrEps":-0.019579,"lyrPeRate":0,"pbRate":0.522958,"roa":-0.025105,"roe":-0.07446,"dividePrice":0.010353,"divideRate":0.080256,"floatMarketCap":11189131.308,"shares":225000000,"floatShares":86737452},{"symbol":"BWCU.SI","nameCN":"运通网城","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.12471,"lyrEps":-0.080091,"lyrPeRate":0,"pbRate":-2.892575,"roa":0.037713,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTY.SI","nameCN":"翔峰控股","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.089558,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967000,"floatShares":0},{"symbol":"BTM.SI","nameCN":"企鹅国际有限公司","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"SI","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":7.271476,"amplitude":0,"marketValue":288200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.8126,"changeRate5Day":0,"changeRate20Day":0.007692,"changeRate60Day":0.159292,"changeRateWTD":-0.007576,"changeRateMTD":0.007692,"changeRateQTD":0.007692,"changeRateYTD":0.539727,"amount":0,"eps":0.180156,"lyrEps":0.16138,"lyrPeRate":8.117487,"pbRate":1.240653,"roa":0.074895,"roe":0.178981,"dividePrice":0.0484,"divideRate":0.036947,"floatMarketCap":22297705.19,"shares":220000000,"floatShares":17021149},{"symbol":"BTF.SI","nameCN":"德宝房地产","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.198388,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22150548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.030769,"changeRate60Day":-0.202532,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":-0.307692,"amount":0,"eps":-0.108781,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.253266,"roa":-0.016166,"roe":-0.083794,"dividePrice":0,"divideRate":0,"floatMarketCap":2012909.85,"shares":70319200,"floatShares":6390190},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049692,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.376223,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.02439,"changeRate20Day":-0.130435,"changeRate60Day":-0.452055,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.42029,"amount":0,"eps":-0.03282,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.254678,"roa":-0.124683,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":2531515.68,"shares":180000000,"floatShares":63287892},{"symbol":"BLH.SI","nameCN":"海陆控股","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":60.555558,"amplitude":0,"marketValue":123301451.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009259,"amount":0,"eps":0.009,"lyrEps":-0.000632,"lyrPeRate":0,"pbRate":1.069499,"roa":0.02504,"roe":0.018493,"dividePrice":0,"divideRate":0,"floatMarketCap":11186067.775,"shares":226241195,"floatShares":20524895}]}}}