股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

布鲁克朗普顿控股公司 SI AWC.SI	0.520	0.00%	0.000	0.00	0.00	0.00%	1,843.86万	+1.96%	+7.02%	-1.74%	-1.74%
谦国际控股 SI AOF.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	1,616.61万	+12.50%	-5.26%	-10.00%	+5.88%
欧华能源 SI AJ2.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	2,237.71万	+13.21%	+9.09%	-21.05%	-35.48%
NX15100Z 250601 SI AFUS.SI	99.502	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-0.20%	+0.81%
首铸集团 SI ADN.SI	1.070	0.00%	0.000	0.00	0.00	0.00%	12.08亿	+2.88%	+8.61%	+1.63%	+0.71%
膳盟食品 SI AAJ.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	1,174.25万	+8.33%	0.00%	-27.78%	-27.78%
Katrina W281008 SI A95W.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	510.40万	0.00%	0.00%	-12.00%	+46.67%
Amova Asia exJC US$ SI A94.SI	0.784	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.69%	+10.42%	0.00%	0.00%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6,741.24万	0.00%	0.00%	0.00%	0.00%
亚洲企业 SI A55.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	4,766.92万	+2.38%	+1.57%	+4.03%	-0.77%
安益 SI A52.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1,673.42万	+3.57%	+11.54%	+3.57%	+3.57%
博诺 SI A33.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	2,757.08万	0.00%	0.00%	0.00%	0.00%
AVJENNINGS LIMITED SI A05.SI	0.640	0.00%	0.000	0.00	0.00	0.00%	3.57亿	+0.79%	+1.59%	-3.03%	+1.59%
CLIFE MBeCW251202 SI 9WNW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	+50.00%	0.00%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	98.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-10.91%	-10.91%
SATS MB eCW250630 SI 9W1W.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-77.78%	-90.00%
Meituan MB eCW250804 SI 9U1W.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-59.09%	-55.00%
SGX MB ePW250627 SI 9Q4W.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-16.22%	-55.71%
NASDAQ 15500MBePW250919 SI 9PVW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	-25.81%	0.00%	0.00%	0.00%
HSI 26800MBeCW250429 SI 9OQW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-20.00%	0.00%	0.00%

1 ...41 42 43 44 45 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.019608,"symbol":"AWC.SI","floatShares":12105505,"roa":0.013656,"nameCN":"布鲁克朗普顿控股公司","roe":0.048738,"lyrEps":0.062043,"changeRateMTD":0.019608,"shares":35458818,"dividePrice":0.02,"high":0.52,"changeRateQTD":-0.017385,"amplitude":0,"preClose":0.52,"changeRateWTD":-0.018868,"low":0.52,"week52Low":0.4859,"lyrPeRate":8.381284,"pbRate":0.410303,"changeRateYTD":-0.017385,"week52High":0.587,"changeRate":0,"askSize":0,"floatMarketCap":6294862.6,"latestPrice":0.52,"askPrice":0,"peRate":8.381284,"amount":0,"changeRate20Day":0.070179,"bidSize":0,"change":0,"eps":0.062043,"marketValue":18438585.36,"divideRate":0.038462,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.017385,"turnoverRate":0,"open":0.52},{"changeRate5Day":0.125,"symbol":"AOF.SI","floatShares":795413922,"roa":0.002546,"nameCN":"谦国际控股","roe":0.015412,"lyrEps":0.000574,"changeRateMTD":0.2,"shares":898118436,"dividePrice":0,"high":0.018,"changeRateQTD":-0.142857,"amplitude":0,"preClose":0.018,"changeRateWTD":-0.1,"low":0.018,"week52Low":0.013,"lyrPeRate":31.358885,"pbRate":0.29329,"changeRateYTD":0.058824,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":14317450.596,"latestPrice":0.018,"askPrice":0,"peRate":31.358885,"amount":0,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":0.000574,"marketValue":16166131.848,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.1,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.132075,"symbol":"AJ2.SI","floatShares":96606791,"roa":-0.031114,"nameCN":"欧华能源","roe":-0.254739,"lyrEps":-0.185321,"changeRateMTD":0.132075,"shares":372951100,"dividePrice":0,"high":0.06,"changeRateQTD":0.090909,"amplitude":0,"preClose":0.06,"changeRateWTD":0.034483,"low":0.06,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.533629,"changeRateYTD":-0.354839,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5796407.46,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.033388,"marketValue":22377066,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.210526,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"AFUS.SI","floatShares":0,"roa":0,"nameCN":"NX15100Z 250601","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":99.502,"changeRateQTD":0.002034,"amplitude":0,"preClose":99.502,"changeRateWTD":0,"low":99.502,"week52Low":98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008126,"week52High":99.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":99.502,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.001986,"turnoverRate":0,"open":99.502},{"changeRate5Day":0.028846,"symbol":"ADN.SI","floatShares":157648906,"roa":0.01468,"nameCN":"首铸集团","roe":0.040232,"lyrEps":0.082936,"changeRateMTD":0.028846,"shares":1129265894,"dividePrice":0.0465,"high":1.07,"changeRateQTD":0.086074,"amplitude":0,"preClose":1.07,"changeRateWTD":0.028846,"low":1.07,"week52Low":0.9659,"lyrPeRate":12.901514,"pbRate":0.53333,"changeRateYTD":0.007059,"week52High":1.0899,"changeRate":0,"askSize":0,"floatMarketCap":168684329.42,"latestPrice":1.07,"askPrice":0,"peRate":13.613232,"amount":0,"changeRate20Day":0.086074,"bidSize":0,"change":0,"eps":0.0786,"marketValue":1208314506.58,"divideRate":0.043458,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.016337,"turnoverRate":0,"open":1.07},{"changeRate5Day":0.083333,"symbol":"AAJ.SI","floatShares":236664549,"roa":-0.068057,"nameCN":"膳盟食品","roe":0.047949,"lyrEps":0.000031,"changeRateMTD":0,"shares":903272573,"dividePrice":0,"high":0.013,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.012,"lyrPeRate":419.354839,"pbRate":1.583407,"changeRateYTD":-0.277778,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":3076639.137,"latestPrice":0.013,"askPrice":0,"peRate":34.574467,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000376,"marketValue":11742543.449,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.277778,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"A95W.SI","floatShares":19372400,"roa":0,"nameCN":"Katrina W281008","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":231999999,"dividePrice":0,"high":0.022,"changeRateQTD":-0.12,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.466667,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":426192.8,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5103999.978,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.12,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.016861,"symbol":"A94.SI","floatShares":0,"roa":0,"nameCN":"Amova Asia exJC US$","roe":0,"lyrEps":0,"changeRateMTD":0.05803,"shares":0,"dividePrice":0,"high":0.784,"changeRateQTD":0.073973,"amplitude":0,"preClose":0.784,"changeRateWTD":0.031579,"low":0.784,"week52Low":0.659,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.784,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.784,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.104225,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.784},{"changeRate5Day":0,"symbol":"A78.SI","floatShares":15698159877,"roa":-0.014624,"nameCN":"申垚控股有限公司","roe":-0.094743,"lyrEps":0.000223,"changeRateMTD":0,"shares":33706206055,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":8.96861,"pbRate":1.6242,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":31396319.754,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000042,"marketValue":67412412.11,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.02381,"symbol":"A55.SI","floatShares":106182130,"roa":-0.005983,"nameCN":"亚洲企业","roe":0.003728,"lyrEps":0.001081,"changeRateMTD":0.015748,"shares":369528887,"dividePrice":0.01,"high":0.129,"changeRateQTD":-0.022727,"amplitude":0,"preClose":0.129,"changeRateWTD":0.015748,"low":0.129,"week52Low":0.115,"lyrPeRate":119.33395,"pbRate":0.489121,"changeRateYTD":-0.007692,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":13697494.77,"latestPrice":0.129,"askPrice":0,"peRate":119.333954,"amount":0,"changeRate20Day":0.015748,"bidSize":0,"change":0,"eps":0.001081,"marketValue":47669226.423,"divideRate":0.077519,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.040323,"turnoverRate":0,"open":0.129},{"changeRate5Day":0.035714,"symbol":"A52.SI","floatShares":105621848,"roa":0.023276,"nameCN":"安益","roe":0.047046,"lyrEps":0.007108,"changeRateMTD":0.035714,"shares":288520274,"dividePrice":0.003,"high":0.058,"changeRateQTD":0.074074,"amplitude":0,"preClose":0.058,"changeRateWTD":0.035714,"low":0.058,"week52Low":0.051,"lyrPeRate":8.15982,"pbRate":0.252794,"changeRateYTD":0.035714,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":6126067.184,"latestPrice":0.058,"askPrice":0,"peRate":8.169014,"amount":0,"changeRate20Day":0.115385,"bidSize":0,"change":0,"eps":0.0071,"marketValue":16734175.892,"divideRate":0.051724,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.035714,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"A33.SI","floatShares":4650967014,"roa":0.014832,"nameCN":"博诺","roe":-0.058366,"lyrEps":-0.000005,"changeRateMTD":0,"shares":27570762183,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":11.289406,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":4650967.014,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000006,"marketValue":27570762.183,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.007874,"symbol":"A05.SI","floatShares":144211612,"roa":0.007275,"nameCN":"AVJENNINGS LIMITED","roe":0.001421,"lyrEps":0.002009,"changeRateMTD":0.007874,"shares":557685278,"dividePrice":0,"high":0.64,"changeRateQTD":0.103448,"amplitude":0,"preClose":0.64,"changeRateWTD":0,"low":0.64,"week52Low":0.25,"lyrPeRate":318.566451,"pbRate":0.779065,"changeRateYTD":0.015873,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":92295431.68,"latestPrice":0.64,"askPrice":0,"peRate":555.073697,"amount":0,"changeRate20Day":0.015873,"bidSize":0,"change":0,"eps":0.001153,"marketValue":356918577.92,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.030303,"turnoverRate":0,"open":0.64},{"changeRate5Day":0.5,"symbol":"9WNW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW251202","roe":0,"lyrEps":0,"changeRateMTD":0.59375,"shares":0,"dividePrice":0,"high":0.051,"changeRateQTD":0.821429,"amplitude":0,"preClose":0.051,"changeRateWTD":0.214286,"low":0.051,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"9W8B.SI","floatShares":0,"roa":0,"nameCN":"NA24300E 540601","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":98,"changeRateQTD":0,"amplitude":0,"preClose":98,"changeRateWTD":0,"low":98,"week52Low":98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.109091,"week52High":110,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.109091,"turnoverRate":0,"open":98},{"changeRate5Day":0,"symbol":"9W1W.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.9,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.777778,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"9U1W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.55,"week52High":0.109,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.590909,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"9Q4W.SI","floatShares":0,"roa":0,"nameCN":"SGX MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.031,"changeRateQTD":0,"amplitude":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.557143,"week52High":0.089,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.162162,"turnoverRate":0,"open":0.031},{"changeRate5Day":-0.258065,"symbol":"9PVW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 15500MBePW250919","roe":0,"lyrEps":0,"changeRateMTD":-0.410256,"shares":0,"dividePrice":0,"high":0.023,"changeRateQTD":-0.646154,"amplitude":0,"preClose":0.023,"changeRateWTD":-0.258065,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":-0.368421,"amplitude":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.012}]}}}