股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JEP SI 1J4.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	1.07亿	+1.96%	+4.00%	-1.89%	-8.77%
新联明发展 SI 1J0.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	2.05亿	0.00%	+2.27%	0.00%	+73.08%
联友 SI 1H8.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	2,395.12万	+6.52%	-30.00%	-44.94%	-58.82%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	1,170.06万	0.00%	+3.06%	+29.49%	-1.94%
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	345.60万	0.00%	0.00%	-30.00%	-22.22%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	3,339.05万	0.00%	0.00%	0.00%	0.00%
Ocean SI 1B6.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	990.40万	0.00%	-4.17%	-23.33%	-11.54%
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.275	0.00%	0.000	0.00	0.00	0.00%	4,217.83万	0.00%	+1.85%	-2.59%	+2.73%
黄芳工业 SI 1A1.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	3,407.50万	-11.59%	-0.34%	+18.76%	+6.46%

1 ...46 47 48 49 50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.019608,"symbol":"1J4.SI","floatShares":58202229,"roa":0.016223,"nameCN":"JEP","roe":0.039944,"lyrEps":0.007568,"changeRateMTD":0.019608,"shares":413024021,"dividePrice":0,"high":0.26,"changeRateQTD":-0.018868,"amplitude":0,"preClose":0.26,"changeRateWTD":0.019608,"low":0.26,"week52Low":0.225,"lyrPeRate":34.35518,"pbRate":1.341607,"changeRateYTD":-0.087719,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":15132579.54,"latestPrice":0.26,"askPrice":0,"peRate":34.35518,"amount":0,"changeRate20Day":0.04,"bidSize":0,"change":0,"eps":0.007568,"marketValue":107386245.46,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.018868,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"1J0.SI","floatShares":103515300,"roa":-0.000465,"nameCN":"新联明发展","roe":-0.116141,"lyrEps":-0.024279,"changeRateMTD":0,"shares":913000000,"dividePrice":0.001,"high":0.225,"changeRateQTD":0,"amplitude":0,"preClose":0.225,"changeRateWTD":-0.021739,"low":0.225,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.14191,"changeRateYTD":0.730769,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":23290942.5,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.022727,"bidSize":0,"change":0,"eps":-0.024681,"marketValue":205425000,"divideRate":0.004444,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.225},{"changeRate5Day":0.065217,"symbol":"1H8.SI","floatShares":55427531,"roa":-0.021178,"nameCN":"联友","roe":-0.027338,"lyrEps":-0.014224,"changeRateMTD":-0.109091,"shares":488799200,"dividePrice":0.001182,"high":0.049,"changeRateQTD":-0.402439,"amplitude":0,"preClose":0.049,"changeRateWTD":0.065217,"low":0.049,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.376229,"changeRateYTD":-0.588235,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":2715949.019,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.004313,"marketValue":23951160.8,"divideRate":0.024122,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.449438,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"1H2.SI","floatShares":12401705,"roa":-0.028185,"nameCN":"OLIVE TREE ESTATES LIMITED","roe":-0.05383,"lyrEps":-0.004609,"changeRateMTD":0,"shares":115847711,"dividePrice":0,"high":0.101,"changeRateQTD":0.030612,"amplitude":0,"preClose":0.101,"changeRateWTD":0,"low":0.101,"week52Low":0.06,"lyrPeRate":0,"pbRate":1.216533,"changeRateYTD":-0.019417,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":1252572.205,"latestPrice":0.101,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.030612,"bidSize":0,"change":0,"eps":-0.004609,"marketValue":11700618.811,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.294872,"turnoverRate":0,"open":0.101},{"changeRate5Day":0,"symbol":"1F1.SI","floatShares":177086690,"roa":-0.016859,"nameCN":"Y VENTURES GROUP LTD.","roe":-0.235125,"lyrEps":-0.000995,"changeRateMTD":-0.125,"shares":493708000,"dividePrice":0,"high":0.007,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.418496,"changeRateYTD":-0.222222,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1239606.83,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001292,"marketValue":3455956,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"1C0.SI","floatShares":495187591,"roa":-0.065361,"nameCN":"ETC Singapore","roe":-0.587295,"lyrEps":-0.021507,"changeRateMTD":0,"shares":982072934,"dividePrice":0,"high":0.034,"changeRateQTD":0,"amplitude":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.460622,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":16836378.094,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018007,"marketValue":33390479.756,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"1B6.SI","floatShares":91582194,"roa":0.012091,"nameCN":"Ocean","roe":-0.002162,"lyrEps":-0.000204,"changeRateMTD":0.095238,"shares":430610283,"dividePrice":0,"high":0.023,"changeRateQTD":-0.148148,"amplitude":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.242229,"changeRateYTD":-0.115385,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":2106390.462,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.041667,"bidSize":0,"change":0,"eps":-0.000204,"marketValue":9904036.509,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.233333,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"1B1.SI","floatShares":26450710,"roa":0.137283,"nameCN":"HC SURGICAL SPECIALISTSLIMITED","roe":0.242266,"lyrEps":0.025254,"changeRateMTD":0.018519,"shares":153375507,"dividePrice":0.015,"high":0.275,"changeRateQTD":-0.017857,"amplitude":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.2281,"lyrPeRate":10.889364,"pbRate":2.439319,"changeRateYTD":0.027269,"week52High":0.3017,"changeRate":0,"askSize":0,"floatMarketCap":7273945.25,"latestPrice":0.275,"askPrice":0,"peRate":11.204824,"amount":0,"changeRate20Day":0.018519,"bidSize":0,"change":0,"eps":0.024543,"marketValue":42178264.425,"divideRate":0.054545,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.025859,"turnoverRate":0,"open":0.275},{"changeRate5Day":-0.115854,"symbol":"1A1.SI","floatShares":29319399,"roa":0.034937,"nameCN":"黄芳工业","roe":0.070596,"lyrEps":0.015404,"changeRateMTD":-0.022911,"shares":235000000,"dividePrice":0.01,"high":0.145,"changeRateQTD":-0.022911,"amplitude":0,"preClose":0.145,"changeRateWTD":0.028369,"low":0.145,"week52Low":0.1211,"lyrPeRate":9.413139,"pbRate":0.601585,"changeRateYTD":0.064611,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":4251312.855,"latestPrice":0.145,"askPrice":0,"peRate":9.413139,"amount":0,"changeRate20Day":-0.003436,"bidSize":0,"change":0,"eps":0.015404,"marketValue":34075000,"divideRate":0.068966,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.187551,"turnoverRate":0,"open":0.145}]}}}