股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.002	+100.00%	+0.001	3.05万	61.00	0.00%	661.32万	+100.00%	0.00%	-33.33%	0.00%
共享资本 SI 594.SI	0.003	+50.00%	+0.001	2,256.01万	4.51万	50.00%	2,761.02万	+50.00%	+200.00%	+200.00%	+200.00%
加金融资本 SI 43E.SI	0.003	+50.00%	+0.001	100.00	0.30	0.00%	1,611.17万	0.00%	+50.00%	0.00%	+50.00%
奥斯国际 SI O08.SI	0.160	+41.59%	+0.047	29.40万	4.70万	0.89%	4,042.07万	+41.59%	+42.86%	+17.65%	+10.34%
ProsperaGlobal SI 5HH.SI	0.015	+36.36%	+0.004	156.01万	2.42万	18.18%	621.22万	+36.36%	+36.36%	-21.05%	-25.00%
立铠企业 SI BFT.SI	0.099	+32.00%	+0.024	1.97万	1,763.30	26.67%	1,703.07万	-11.61%	-11.61%	-17.50%	-52.86%
AcroMeta SI 43F.SI	0.031	+29.17%	+0.007	60.00万	1.46万	29.17%	1,052.72万	+29.17%	0.00%	-8.82%	+10.71%
中国群达科技 SI GU5.SI	0.020	+25.00%	+0.004	1,500.00	30.20	12.50%	819.60万	+42.86%	+53.85%	0.00%	-9.09%
HSI 22600MBePW250529 SI JVFW.SI	0.052	+20.93%	+0.009	17.50万	8,750.00	9.30%	0.00	-44.68%	0.00%	0.00%	0.00%
中翔国际 SI BEH.SI	0.035	+20.69%	+0.006	11.20万	3,920.00	0.00%	273.41万	+16.67%	+66.67%	-31.37%	-35.19%
利百 SI N32.SI	0.045	+18.42%	+0.007	148.27万	6.44万	13.16%	1,581.29万	+15.38%	+25.00%	0.00%	0.00%
Alibaba MB ePW251003 SI FYSW.SI	0.046	+15.00%	+0.006	415.00万	19.92万	10.00%	0.00	-11.54%	-53.06%	0.00%	0.00%
维利顿资源 SI 5F7.SI	0.009	+12.50%	+0.001	169.89万	1.36万	12.50%	2,361.58万	0.00%	+28.57%	+80.00%	+28.57%
庆源企业 SI 554.SI	0.046	+12.20%	+0.005	901.57万	41.25万	7.32%	3,212.43万	+31.43%	+35.29%	+31.43%	+48.39%
Meituan MB ePW250902 SI 1V9W.SI	0.073	+10.61%	+0.007	88.50万	6.15万	7.58%	0.00	+23.73%	+10.61%	+48.98%	0.00%
XIAOMI MBeCW251003 SI XEQW.SI	0.033	+10.00%	+0.003	235.00万	7.43万	10.00%	0.00	-5.71%	+37.50%	0.00%	0.00%
本杰明控股 SI F10.SI	0.011	+10.00%	+0.001	1,000.00	11.00	0.00%	1,306.05万	+10.00%	+10.00%	-8.33%	-15.38%
振顺控股 SI C06.SI	0.011	+10.00%	+0.001	109.00万	1.14万	10.00%	3,841.49万	+22.22%	+10.00%	+10.00%	+10.00%
协通企业 SI 5PO.SI	0.088	+10.00%	+0.008	99.35万	8.79万	16.25%	2,792.80万	+7.32%	+15.79%	-1.12%	+22.22%
HSI 23400MBePW250529 SI 5ZRW.SI	0.103	+9.57%	+0.009	3,000.00	309.00	0.00%	0.00	-27.97%	0.00%	0.00%	0.00%

1 2 3 4 5 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":1,"symbol":"5EF.SI","floatShares":1155432323,"roa":-0.031134,"nameCN":"ADVENTUS HOLDINGS LIMITED","roe":-0.71039,"lyrEps":-0.001561,"changeRateMTD":0,"shares":3306619331,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.69442,"changeRateYTD":0,"week52High":0.007,"changeRate":1,"askSize":0,"floatMarketCap":2310864.646,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":61,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001561,"marketValue":6613238.662,"divideRate":0,"bidPrice":0,"market":"SI","volume":30500,"changeRate60Day":-0.333333,"turnoverRate":0.000026,"open":0.002},{"changeRate5Day":0.5,"symbol":"594.SI","floatShares":4837412227,"roa":-0.007276,"nameCN":"共享资本","roe":-0.006471,"lyrEps":-0.000065,"changeRateMTD":0.5,"shares":9203398760,"dividePrice":0,"high":0.003,"changeRateQTD":0.5,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0.5,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.59394,"changeRateYTD":2,"week52High":0.003,"changeRate":0.5,"askSize":0,"floatMarketCap":14512236.681,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":45140.2,"changeRate20Day":2,"bidSize":0,"change":0.001,"eps":-0.000032,"marketValue":27610196.28,"divideRate":0,"bidPrice":0,"market":"SI","volume":22560100,"changeRate60Day":2,"turnoverRate":0.004664,"open":0.002},{"changeRate5Day":0,"symbol":"43E.SI","floatShares":1942184013,"roa":-0.226206,"nameCN":"加金融资本","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0.5,"askSize":0,"floatMarketCap":5826552.039,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0.3,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.415929,"symbol":"O08.SI","floatShares":31110234,"roa":0.018949,"nameCN":"奥斯国际","roe":0.119556,"lyrEps":0.026073,"changeRateMTD":0.415929,"shares":252629483,"dividePrice":0.007,"high":0.16,"changeRateQTD":0.134752,"amplitude":0.00885,"preClose":0.113,"changeRateWTD":0.415929,"low":0.159,"week52Low":0.1079,"lyrPeRate":6.136616,"pbRate":0.649976,"changeRateYTD":0.103448,"week52High":0.16,"changeRate":0.415929,"askSize":0,"floatMarketCap":4977637.44,"latestPrice":0.16,"askPrice":0,"peRate":6.231986,"amount":47030.004,"changeRate20Day":0.428571,"bidSize":0,"change":0.047,"eps":0.025674,"marketValue":40420717.28,"divideRate":0.04375,"bidPrice":0,"market":"SI","volume":294000,"changeRate60Day":0.176471,"turnoverRate":0.00945,"open":0.16},{"changeRate5Day":0.363636,"symbol":"5HH.SI","floatShares":129984121,"roa":-0.482479,"nameCN":"ProsperaGlobal","roe":-1.89036,"lyrEps":-0.010974,"changeRateMTD":0.153846,"shares":414145370,"dividePrice":0,"high":0.017,"changeRateQTD":0.25,"amplitude":0.181818,"preClose":0.011,"changeRateWTD":0.363636,"low":0.015,"week52Low":0.009,"lyrPeRate":0,"pbRate":4.399561,"changeRateYTD":-0.25,"week52High":0.036,"changeRate":0.363636,"askSize":0,"floatMarketCap":1949761.815,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":24161.6,"changeRate20Day":0.363636,"bidSize":0,"change":0.004,"eps":-0.010974,"marketValue":6212180.55,"divideRate":0,"bidPrice":0,"market":"SI","volume":1560100,"changeRate60Day":-0.210526,"turnoverRate":0.012002,"open":0.015},{"changeRate5Day":-0.116071,"symbol":"BFT.SI","floatShares":31267914,"roa":0.023496,"nameCN":"立铠企业","roe":0.117328,"lyrEps":0.013154,"changeRateMTD":-0.116071,"shares":172027726,"dividePrice":0.0032,"high":0.099,"changeRateQTD":-0.057143,"amplitude":0.266667,"preClose":0.075,"changeRateWTD":0.32,"low":0.079,"week52Low":0.069,"lyrPeRate":7.526228,"pbRate":1.61032,"changeRateYTD":-0.528571,"week52High":0.2117,"changeRate":0.32,"askSize":0,"floatMarketCap":3095523.486,"latestPrice":0.099,"askPrice":0,"peRate":14.32499,"amount":1763.3,"changeRate20Day":-0.116071,"bidSize":0,"change":0.024,"eps":0.006911,"marketValue":17030744.874,"divideRate":0.032323,"bidPrice":0,"market":"SI","volume":19700,"changeRate60Day":-0.175,"turnoverRate":0.00063,"open":0.079},{"changeRate5Day":0.291667,"symbol":"43F.SI","floatShares":47850761,"roa":-0.089854,"nameCN":"AcroMeta","roe":-1.446653,"lyrEps":0.006141,"changeRateMTD":0.291667,"shares":339587956,"dividePrice":0,"high":0.031,"changeRateQTD":0.148148,"amplitude":0.291667,"preClose":0.024,"changeRateWTD":0.291667,"low":0.024,"week52Low":0.021,"lyrPeRate":5.048038,"pbRate":1.590981,"changeRateYTD":0.107143,"week52High":0.043,"changeRate":0.291667,"askSize":0,"floatMarketCap":1483373.591,"latestPrice":0.031,"askPrice":0,"peRate":5.048038,"amount":14605.7,"changeRate20Day":0,"bidSize":0,"change":0.007,"eps":0.006141,"marketValue":10527226.636,"divideRate":0,"bidPrice":0,"market":"SI","volume":600000,"changeRate60Day":-0.088235,"turnoverRate":0.012539,"open":0.024},{"changeRate5Day":0.428571,"symbol":"GU5.SI","floatShares":225726650,"roa":-0.21374,"nameCN":"中国群达科技","roe":-1.306686,"lyrEps":-0.021464,"changeRateMTD":0.428571,"shares":409800000,"dividePrice":0,"high":0.022,"changeRateQTD":0.25,"amplitude":0.125,"preClose":0.016,"changeRateWTD":0.428571,"low":0.02,"week52Low":0.008,"lyrPeRate":0,"pbRate":18.805879,"changeRateYTD":-0.090909,"week52High":0.046,"changeRate":0.25,"askSize":0,"floatMarketCap":4514533,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":30.1995,"changeRate20Day":0.538462,"bidSize":0,"change":0.004,"eps":-0.00386,"marketValue":8196000,"divideRate":0,"bidPrice":0,"market":"SI","volume":1500,"changeRate60Day":0,"turnoverRate":0.000007,"open":0.022},{"changeRate5Day":-0.446809,"symbol":"JVFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22600MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.734694,"shares":0,"dividePrice":0,"high":0.052,"changeRateQTD":-0.74,"amplitude":0.093023,"preClose":0.043,"changeRateWTD":-0.446809,"low":0.048,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0.209302,"askSize":0,"floatMarketCap":0,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":8750,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":175000,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0.166667,"symbol":"BEH.SI","floatShares":18298562,"roa":-0.00289,"nameCN":"中翔国际","roe":-0.32353,"lyrEps":-1.427023,"changeRateMTD":0.521739,"shares":78115795,"dividePrice":0.026656,"high":0.035,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.029,"changeRateWTD":0.166667,"low":0.035,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.071179,"changeRateYTD":-0.351852,"week52High":0.103,"changeRate":0.206897,"askSize":0,"floatMarketCap":640449.67,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":3920,"changeRate20Day":0.666667,"bidSize":0,"change":0.006,"eps":-0.256711,"marketValue":2734052.825,"divideRate":0.7616,"bidPrice":0,"market":"SI","volume":112000,"changeRate60Day":-0.313725,"turnoverRate":0.006121,"open":0.035},{"changeRate5Day":0.153846,"symbol":"N32.SI","floatShares":112086439,"roa":0.000474,"nameCN":"利百","roe":0.015139,"lyrEps":0.00138,"changeRateMTD":0.097561,"shares":351398000,"dividePrice":0,"high":0.046,"changeRateQTD":0.022727,"amplitude":0.131579,"preClose":0.038,"changeRateWTD":0.184211,"low":0.041,"week52Low":0.035,"lyrPeRate":32.608696,"pbRate":0.380313,"changeRateYTD":0,"week52High":0.061,"changeRate":0.184211,"askSize":0,"floatMarketCap":5043889.755,"latestPrice":0.045,"askPrice":0,"peRate":25.188228,"amount":64439.6247,"changeRate20Day":0.25,"bidSize":0,"change":0.007,"eps":0.001787,"marketValue":15812910,"divideRate":0,"bidPrice":0,"market":"SI","volume":1482700,"changeRate60Day":0,"turnoverRate":0.013228,"open":0.041},{"changeRate5Day":-0.115385,"symbol":"FYSW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.233333,"shares":0,"dividePrice":0,"high":0.05,"changeRateQTD":0,"amplitude":0.1,"preClose":0.04,"changeRateWTD":-0.061224,"low":0.046,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.104,"changeRate":0.15,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":199150.2,"changeRate20Day":-0.530612,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4150000,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"5F7.SI","floatShares":912650440,"roa":-0.074809,"nameCN":"维利顿资源","roe":-0.382603,"lyrEps":-14.218079,"changeRateMTD":0,"shares":2623983076,"dividePrice":0,"high":0.009,"changeRateQTD":0.5,"amplitude":0.125,"preClose":0.008,"changeRateWTD":0.125,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.284617,"changeRateYTD":0.285714,"week52High":0.036,"changeRate":0.125,"askSize":0,"floatMarketCap":8213853.96,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":13592.2,"changeRate20Day":0.285714,"bidSize":0,"change":0.001,"eps":-0.000799,"marketValue":23615847.684,"divideRate":0,"bidPrice":0,"market":"SI","volume":1698900,"changeRate60Day":0.8,"turnoverRate":0.001862,"open":0.008},{"changeRate5Day":0.314286,"symbol":"554.SI","floatShares":285058289,"roa":0.001176,"nameCN":"庆源企业","roe":0.177378,"lyrEps":0.017758,"changeRateMTD":0.352941,"shares":698353740,"dividePrice":0,"high":0.047,"changeRateQTD":0.277778,"amplitude":0.073171,"preClose":0.041,"changeRateWTD":0.314286,"low":0.044,"week52Low":0.026,"lyrPeRate":2.590382,"pbRate":0.452283,"changeRateYTD":0.483871,"week52High":0.047,"changeRate":0.121951,"askSize":0,"floatMarketCap":13112681.294,"latestPrice":0.046,"askPrice":0,"peRate":2.720123,"amount":412486.3064,"changeRate20Day":0.352941,"bidSize":0,"change":0.005,"eps":0.016911,"marketValue":32124272.04,"divideRate":0,"bidPrice":0,"market":"SI","volume":9015700,"changeRate60Day":0.314286,"turnoverRate":0.031628,"open":0.044},{"changeRate5Day":0.237288,"symbol":"1V9W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW250902","roe":0,"lyrEps":0,"changeRateMTD":-0.0875,"shares":0,"dividePrice":0,"high":0.073,"changeRateQTD":0.489796,"amplitude":0.075758,"preClose":0.066,"changeRateWTD":0.237288,"low":0.068,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.094,"changeRate":0.106061,"askSize":0,"floatMarketCap":0,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":61500,"changeRate20Day":0.106061,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":885000,"changeRate60Day":0.489796,"turnoverRate":0,"open":0.069},{"changeRate5Day":-0.057143,"symbol":"XEQW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.057143,"shares":0,"dividePrice":0,"high":0.033,"changeRateQTD":-0.282609,"amplitude":0.1,"preClose":0.03,"changeRateWTD":-0.057143,"low":0.03,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0.1,"askSize":0,"floatMarketCap":0,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":74250,"changeRate20Day":0.375,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2350000,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0.1,"symbol":"F10.SI","floatShares":482073665,"roa":-0.033736,"nameCN":"本杰明控股","roe":-0.240118,"lyrEps":-0.005165,"changeRateMTD":0.222222,"shares":1187313903,"dividePrice":0,"high":0.011,"changeRateQTD":-0.153846,"amplitude":0,"preClose":0.01,"changeRateWTD":0.1,"low":0.011,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.416177,"changeRateYTD":-0.153846,"week52High":0.017,"changeRate":0.1,"askSize":0,"floatMarketCap":5302810.315,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":11,"changeRate20Day":0.1,"bidSize":0,"change":0.001,"eps":-0.007052,"marketValue":13060452.933,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.083333,"turnoverRate":0.000002,"open":0.011},{"changeRate5Day":0.222222,"symbol":"C06.SI","floatShares":948496699,"roa":-0.014002,"nameCN":"振顺控股","roe":-0.125657,"lyrEps":-0.005734,"changeRateMTD":0.222222,"shares":3492266176,"dividePrice":0,"high":0.011,"changeRateQTD":0.1,"amplitude":0.1,"preClose":0.01,"changeRateWTD":0.222222,"low":0.01,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.471505,"changeRateYTD":0.1,"week52High":0.012,"changeRate":0.1,"askSize":0,"floatMarketCap":10433463.689,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":11390,"changeRate20Day":0.1,"bidSize":0,"change":0.001,"eps":-0.004305,"marketValue":38414927.936,"divideRate":0,"bidPrice":0,"market":"SI","volume":1090000,"changeRate60Day":0.1,"turnoverRate":0.001149,"open":0.01},{"changeRate5Day":0.073171,"symbol":"5PO.SI","floatShares":79523661,"roa":0.006306,"nameCN":"协通企业","roe":0.038133,"lyrEps":0.013193,"changeRateMTD":0.073171,"shares":317364199,"dividePrice":0.001,"high":0.093,"changeRateQTD":0.047619,"amplitude":0.1625,"preClose":0.08,"changeRateWTD":0.073171,"low":0.08,"week52Low":0.072,"lyrPeRate":6.670204,"pbRate":0.284905,"changeRateYTD":0.222222,"week52High":0.0979,"changeRate":0.1,"askSize":0,"floatMarketCap":6998082.168,"latestPrice":0.088,"askPrice":0,"peRate":7.581632,"amount":87863.153,"changeRate20Day":0.157895,"bidSize":0,"change":0.008,"eps":0.011607,"marketValue":27928049.512,"divideRate":0.011364,"bidPrice":0,"market":"SI","volume":993500,"changeRate60Day":-0.011236,"turnoverRate":0.012493,"open":0.08},{"changeRate5Day":-0.27972,"symbol":"5ZRW.SI","floatShares":0,"roa":0,"nameCN":"HSI 23400MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.632143,"shares":0,"dividePrice":0,"high":0.103,"changeRateQTD":-0.632143,"amplitude":0,"preClose":0.094,"changeRateWTD":-0.27972,"low":0.103,"week52Low":0.075,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.28,"changeRate":0.095745,"askSize":0,"floatMarketCap":0,"latestPrice":0.103,"askPrice":0,"peRate":0,"amount":309,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3000,"changeRate60Day":0,"turnoverRate":0,"open":0.103}]}}}