股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Baidu MB eCW250804 SI QRCW.SI	0.016	-20.00%	-0.004	100.00万	1.63万	5.00%	0.00	+6.67%	-30.43%	-71.43%	-63.64%
美特尔 SI 5DX.SI	0.004	-20.00%	-0.001	29.81万	1,489.50	20.00%	528.16万	-20.00%	-33.33%	-33.33%	-41.18%
HSI 21800MBePW250529 SI VUOW.SI	0.018	-21.74%	-0.005	10.00万	1,800.00	0.00%	0.00	-68.42%	-91.43%	0.00%	0.00%
长成控股 SI BFI.SI	0.072	-23.40%	-0.022	200.11万	14.40万	17.02%	3,319.75万	-23.40%	-20.00%	-21.74%	-14.29%
Alibaba MB eCW251003 175 SI SHKW.SI	0.020	-25.93%	-0.007	7.50万	1,500.00	0.00%	0.00	0.00%	+33.33%	0.00%	0.00%
KTMG LIMITED SI XCF.SI	0.053	-33.75%	-0.027	6,800.00	350.10	2.50%	899.31万	-33.75%	-39.08%	-11.67%	-14.52%
HSI 25600MBeCW250529 SI SVZW.SI	0.011	-42.11%	-0.008	40.50万	4,455.00	0.00%	0.00	-26.67%	-60.71%	0.00%	0.00%
中国康大食品 SI P74.SI	0.020	-62.96%	-0.034	40.00万	8,000.00	0.00%	905.90万	-63.64%	-63.64%	-63.64%	-63.64%
HSI 16000MBePW250627 SI JWLW.SI	0.004	-77.78%	-0.014	2.49万	99.60	0.00%	0.00	-77.78%	-90.24%	0.00%	0.00%

1 ...46 47 48 49 50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.066667,"symbol":"QRCW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.238095,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":-0.733333,"amplitude":0.05,"preClose":0.02,"changeRateWTD":0.066667,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.636364,"week52High":0.084,"changeRate":-0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":16300,"changeRate20Day":-0.304348,"bidSize":0,"change":-0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000000,"changeRate60Day":-0.714286,"turnoverRate":0,"open":0.016},{"changeRate5Day":-0.2,"symbol":"5DX.SI","floatShares":1020759687,"roa":-0.058145,"nameCN":"美特尔","roe":-2.161103,"lyrEps":-0.001363,"changeRateMTD":-0.333333,"shares":1320390145,"dividePrice":0,"high":0.005,"changeRateQTD":-0.333333,"amplitude":0.2,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-3.367275,"changeRateYTD":-0.411765,"week52High":0.0107,"changeRate":-0.2,"askSize":0,"floatMarketCap":4083038.748,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":1489.5,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.001378,"marketValue":5281560.58,"divideRate":0,"bidPrice":0,"market":"SI","volume":298100,"changeRate60Day":-0.333333,"turnoverRate":0.000292,"open":0.005},{"changeRate5Day":-0.684211,"symbol":"VUOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21800MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.837838,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.806452,"amplitude":0,"preClose":0.023,"changeRateWTD":-0.653846,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.45,"changeRate":-0.217391,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":1800,"changeRate20Day":-0.914286,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.234043,"symbol":"BFI.SI","floatShares":116105739,"roa":-0.008943,"nameCN":"长成控股","roe":0.037292,"lyrEps":0.006479,"changeRateMTD":-0.2,"shares":461076649,"dividePrice":0.0025,"high":0.085,"changeRateQTD":-0.225806,"amplitude":0.170213,"preClose":0.094,"changeRateWTD":-0.234043,"low":0.069,"week52Low":0.056,"lyrPeRate":11.112826,"pbRate":0.44558,"changeRateYTD":-0.142857,"week52High":0.11,"changeRate":-0.234043,"askSize":0,"floatMarketCap":8359613.208,"latestPrice":0.072,"askPrice":0,"peRate":11.614777,"amount":143954.6,"changeRate20Day":-0.2,"bidSize":0,"change":-0.022,"eps":0.006199,"marketValue":33197518.728,"divideRate":0.034722,"bidPrice":0,"market":"SI","volume":2001100,"changeRate60Day":-0.217391,"turnoverRate":0.017235,"open":0.069},{"changeRate5Day":0,"symbol":"SHKW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003 175","roe":0,"lyrEps":0,"changeRateMTD":0.176471,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.512195,"amplitude":0,"preClose":0.027,"changeRateWTD":0,"low":0.02,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.072,"changeRate":-0.259259,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":1500,"changeRate20Day":0.333333,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":75000,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.3375,"symbol":"XCF.SI","floatShares":27028284,"roa":-0.01338,"nameCN":"KTMG LIMITED","roe":-0.326505,"lyrEps":-0.033456,"changeRateMTD":-0.3375,"shares":169681544,"dividePrice":0,"high":0.053,"changeRateQTD":-0.404494,"amplitude":0.025,"preClose":0.08,"changeRateWTD":-0.3375,"low":0.051,"week52Low":0.051,"lyrPeRate":0,"pbRate":0.601305,"changeRateYTD":-0.145161,"week52High":0.145,"changeRate":-0.3375,"askSize":0,"floatMarketCap":1432499.052,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":350.1,"changeRate20Day":-0.390805,"bidSize":0,"change":-0.027,"eps":-0.033456,"marketValue":8993121.832,"divideRate":0,"bidPrice":0,"market":"SI","volume":6800,"changeRate60Day":-0.116667,"turnoverRate":0.000252,"open":0.052},{"changeRate5Day":-0.266667,"symbol":"SVZW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25600MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.352941,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.847222,"amplitude":0,"preClose":0.019,"changeRateWTD":-0.266667,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":-0.421053,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":4455,"changeRate20Day":-0.607143,"bidSize":0,"change":-0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":405000,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.636364,"symbol":"P74.SI","floatShares":205239933,"roa":-0.006503,"nameCN":"中国康大食品","roe":-0.039645,"lyrEps":-0.048564,"changeRateMTD":-0.636364,"shares":452948000,"dividePrice":0,"high":0.02,"changeRateQTD":-0.636364,"amplitude":0,"preClose":0.054,"changeRateWTD":-0.636364,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.095693,"changeRateYTD":-0.636364,"week52High":0.073,"changeRate":-0.62963,"askSize":0,"floatMarketCap":4104798.66,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":8000,"changeRate20Day":-0.636364,"bidSize":0,"change":-0.034,"eps":-0.008757,"marketValue":9058960,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":-0.636364,"turnoverRate":0.001949,"open":0.02},{"changeRate5Day":-0.777778,"symbol":"JWLW.SI","floatShares":0,"roa":0,"nameCN":"HSI 16000MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.777778,"shares":0,"dividePrice":0,"high":0.004,"changeRateQTD":-0.936508,"amplitude":0,"preClose":0.018,"changeRateWTD":-0.777778,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":-0.777778,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":99.6,"changeRate20Day":-0.902439,"bidSize":0,"change":-0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":24900,"changeRate60Day":0,"turnoverRate":0,"open":0.004}]}}}