| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 19.65 | -1.18% | -0.23 | 12.32万 | 242.67万 | 1.16% | 6.52亿 | -0.63% | +0.13% | +4.56% | -5.64% |
AXS Astoria Inflation Sensitive ETFUS PPI | 16.78 | -1.18% | -0.20 | 1,662.00 | 2.79万 | 0.41% | 0.00 | -1.41% | +1.76% | +12.54% | +15.80% |
达那俄斯US DAC | 90.73 | -1.18% | -1.08 | 2.40万 | 218.48万 | 1.44% | 16.85亿 | -1.64% | +3.37% | +12.33% | +13.31% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 49.25 | -1.18% | -0.59 | 6,658.00 | 32.69万 | 0.79% | 6.50亿 | -3.40% | -2.00% | +6.68% | +1.98% |
MoneyHeroUS MNY | 1.68 | -1.18% | -0.02 | 6.63万 | 11.15万 | 9.12% | 7,258.28万 | -18.05% | +57.01% | +118.18% | +50.00% |
INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045US VYLD | 25.33 | -1.18% | -0.30 | 2,618.00 | 6.63万 | 0.00% | 0.00 | -1.23% | +1.21% | +8.41% | -0.66% |
Virtu Financial, Inc.US VIRT | 43.62 | -1.18% | -0.52 | 32.02万 | 1,392.94万 | 3.00% | 37.58亿 | -1.31% | -2.00% | +5.44% | +22.25% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 25.15 | -1.18% | -0.30 | 2.65万 | 66.61万 | 0.58% | 528.15万 | -2.16% | -0.22% | -0.22% | -0.22% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 73.14 | -1.18% | -0.87 | 837.00 | 6.13万 | 0.00% | 1,462.81万 | -2.52% | +1.05% | +9.01% | +10.28% |
HCW Biologics Inc.US HCWB | 4.19 | -1.18% | -0.05 | 9,051.00 | 3.73万 | 3.30% | 669.23万 | -1.64% | +3.20% | -37.28% | -76.52% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 114.23 | -1.18% | -1.36 | 1.10万 | 124.42万 | 1.49% | 11.17亿 | -3.03% | -1.05% | +8.33% | +1.36% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 81.49 | -1.18% | -0.97 | 1.40万 | 114.08万 | 1.29% | 17.77亿 | -3.27% | -2.66% | +2.71% | +1.03% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 191.29 | -1.18% | -2.29 | 1,324.00 | 25.28万 | 0.32% | 4.97亿 | -3.04% | -2.33% | +6.80% | +3.93% |
Civista Bancshares, Inc.US CIVB | 19.24 | -1.18% | -0.23 | 7.65万 | 146.73万 | 2.70% | 3.71亿 | -4.71% | -23.29% | -13.84% | -8.56% |
TriSalus Life Sciences Inc.US TLSI | 4.18 | -1.18% | -0.05 | 9,701.00 | 4.05万 | 3.78% | 1.58亿 | -8.33% | -17.55% | -18.68% | -16.57% |
Quince Therapeutics, Inc.US QNCX | 1.67 | -1.18% | -0.02 | 4.10万 | 6.85万 | 4.14% | 8,707.50万 | -9.73% | +3.73% | +59.05% | -10.70% |
Sirius XM Holdings Inc.US SIRI | 20.87 | -1.18% | -0.25 | 376.66万 | 7,909.54万 | 1.78% | 70.52亿 | -11.49% | -14.08% | -2.79% | -8.46% |
AllianzGI NFJ Dividend InteresUS NFJ | 12.52 | -1.18% | -0.15 | 12.87万 | 160.84万 | 1.50% | 11.87亿 | -2.49% | -0.63% | +7.19% | -0.87% |
First Trust Consumer DiscretionaUS FXD | 63.84 | -1.18% | -0.76 | 4,329.00 | 27.60万 | 0.48% | 3.16亿 | -3.73% | -2.65% | +10.27% | -1.23% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 53.39 | -1.18% | -0.64 | 364.00 | 1.94万 | 0.00% | 6,673.76万 | -2.72% | -1.82% | +5.43% | +1.79% |