| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fidelity Disruptive Technology ETFUS FDTX | 39.66 | -0.52% | -0.21 | 2.55万 | 102.03万 | 2.27% | 1.86亿 | -0.24% | +2.91% | +18.39% | +12.19% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.69 | -0.52% | -0.13 | 210.00 | 5,224.11 | 0.75% | 0.00 | 0.00% | 0.00% | 0.00% | -0.71% |
Vanguard Extended Market ETFUS VXF | 197.75 | -0.52% | -1.03 | 34.27万 | 6,815.81万 | 1.49% | 229.14亿 | -0.69% | +1.06% | +12.86% | +4.09% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 38.38 | -0.52% | -0.20 | 60.08万 | 2,302.75万 | 1.39% | 7.68亿 | -5.79% | -1.94% | +7.06% | +9.69% |
MSCI新兴市场ETF-VanguardUS VWO | 49.80 | -0.52% | -0.26 | 625.52万 | 3.12亿 | 0.69% | 931.05亿 | -2.31% | 0.00% | +6.39% | +13.08% |
全球能源业ETF-iSharesUS IXC | 40.22 | -0.52% | -0.21 | 25.08万 | 1,011.24万 | 1.39% | 17.74亿 | -0.49% | +0.17% | +8.32% | +5.34% |
MSC Income Fund IncUS MSIF | 15.32 | -0.52% | -0.08 | 12.87万 | 199.25万 | 3.44% | 7.01亿 | -7.60% | -6.13% | 0.00% | -0.71% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 33.90 | -0.52% | -0.18 | 1,029.00 | 3.52万 | 1.08% | 1,118.75万 | +0.33% | +1.68% | +11.77% | +0.34% |
Franklin FTSE United Kingdom ETFUS FLGB | 30.59 | -0.52% | -0.16 | 53.08万 | 1,635.01万 | 0.72% | 7.82亿 | -2.42% | +0.30% | +3.27% | +16.80% |
艺康集团US ECL | 261.76 | -0.52% | -1.37 | 134.44万 | 3.54亿 | 1.79% | 742.12亿 | -2.99% | -3.93% | +2.61% | +11.71% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 37.86 | -0.52% | -0.20 | 4,618.00 | 17.53万 | 0.55% | 2.75亿 | -1.08% | -0.29% | +6.08% | +1.37% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 37.64 | -0.52% | -0.20 | 3.37万 | 127.36万 | 1.88% | 9,034.20万 | -1.61% | -1.27% | +7.15% | +12.80% |
腾讯音乐US TME | 20.99 | -0.52% | -0.11 | 716.16万 | 1.51亿 | 2.61% | 325.12亿 | -1.13% | +9.49% | +47.82% | +84.93% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 43.14 | -0.52% | -0.23 | 911.00 | 3.98万 | 1.73% | 4,529.57万 | -0.71% | +2.13% | +14.73% | +7.41% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 26.65 | -0.52% | -0.14 | 4,179.00 | 11.16万 | 0.91% | 1,878.84万 | -1.72% | +0.19% | +12.40% | +2.12% |
新兴市场ETF-SchwabUS SCHE | 30.43 | -0.52% | -0.16 | 161.07万 | 4,914.54万 | 0.62% | 103.77亿 | -2.19% | +0.26% | +6.47% | +14.27% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.47 | -0.52% | -0.17 | 5.24万 | 165.87万 | 1.11% | 3.15亿 | -2.38% | -1.84% | +3.48% | +5.01% |
雷神技术公司US RTX | 157.57 | -0.52% | -0.83 | 477.80万 | 7.53亿 | 0.93% | 2,109.14亿 | +1.51% | +9.03% | +22.54% | +36.16% |
Invesco WilderHill Clean Energy ETFUS PBW | 22.77 | -0.52% | -0.12 | 47.82万 | 1,094.12万 | 2.49% | 3.11亿 | -7.63% | +8.84% | +43.21% | +13.79% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.10 | -0.52% | -0.21 | 8,495.00 | 33.31万 | 0.84% | 2,346.00万 | -0.75% | +0.10% | +2.04% | -11.21% |