| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
亚太地区（除日本）ETF-iShares MSCIUS EPP | 49.70 | -1.17% | -0.59 | 25.12万 | 1,253.32万 | 1.10% | 18.49亿 | -1.91% | +0.73% | +5.86% | +13.44% |
iShares MSCI Chile ETFUS ECH | 29.48 | -1.17% | -0.35 | 21.11万 | 624.75万 | 1.07% | 5.82亿 | -3.06% | -6.44% | -5.96% | +17.73% |
鲍尔包装US BALL | 58.09 | -1.17% | -0.69 | 232.11万 | 1.35亿 | 1.67% | 161.15亿 | -2.57% | +0.36% | +12.45% | +5.37% |
DIREXION DAILY LLY BULL 2X SHARESUS ELIL | 17.59 | -1.17% | -0.21 | 8.04万 | 144.67万 | 4.78% | 703.45万 | -9.97% | -6.00% | -19.70% | -27.59% |
McGrath RentCorpUS MGRC | 126.27 | -1.17% | -1.50 | 14.94万 | 1,890.06万 | 3.23% | 31.08亿 | +9.75% | +6.54% | +15.19% | +12.92% |
中国小型股指数ETF-iShares MSCIUS ECNS | 35.36 | -1.17% | -0.42 | 5.00万 | 177.31万 | 0.89% | 7,956.00万 | +1.67% | +11.64% | +25.21% | +38.48% |
美国固安捷US GWW | 1,042.67 | -1.18% | -12.40 | 25.64万 | 2.69亿 | 2.57% | 500.89亿 | -0.20% | -0.90% | -2.37% | -1.08% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 34.05 | -1.18% | -0.41 | 205.00 | 7,088.11 | 1.55% | 510.71万 | +0.35% | +4.96% | +11.68% | +5.69% |
NanoViricides Inc.US NNVC | 1.68 | -1.18% | -0.02 | 33.62万 | 57.21万 | 3.53% | 2,700.10万 | -4.00% | +20.00% | +29.23% | +17.48% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 28.97 | -1.18% | -0.34 | 2.00万 | 58.34万 | 0.65% | 8,224.80万 | -3.29% | -1.16% | +6.94% | +11.16% |
BancFirst银行US BANF | 125.03 | -1.18% | -1.49 | 15.17万 | 1,918.23万 | 2.46% | 41.60亿 | -2.98% | -1.95% | +3.13% | +6.70% |
iShares Dow Jones U.S. InsuranceUS IAK | 126.53 | -1.18% | -1.51 | 4.60万 | 584.16万 | 1.50% | 7.21亿 | -2.27% | -5.86% | -5.69% | +0.05% |
南美航空集团US LTM | 41.89 | -1.18% | -0.50 | 31.48万 | 1,324.24万 | 2.50% | 124.57亿 | -1.34% | +2.87% | +30.91% | +51.89% |
香港ETF-iShares MSCIUS EWH | 20.94 | -1.18% | -0.25 | 587.78万 | 1.23亿 | 0.78% | 6.83亿 | +0.62% | +5.17% | +17.64% | +25.69% |
JBS NVUS JBS | 13.40 | -1.18% | -0.16 | 319.96万 | 4,296.61万 | 2.36% | 297.23亿 | -0.30% | -5.70% | 0.00% | -1.83% |
Broadstone Net Lease, Inc.US BNL | 15.91 | -1.18% | -0.19 | 188.43万 | 3,017.57万 | 2.67% | 30.08亿 | +0.25% | -2.45% | -1.79% | +0.32% |
ON24, Inc.US ONTF | 5.02 | -1.18% | -0.06 | 13.75万 | 69.77万 | 3.35% | 2.13亿 | -5.64% | -8.06% | +5.91% | -22.29% |
Liquidity ServicesUS LQDT | 24.24 | -1.18% | -0.29 | 76.56万 | 1,893.35万 | 6.69% | 7.57亿 | -7.23% | +2.02% | -24.42% | -24.93% |
瑞士ETF-iShares MSCIUS EWL | 53.48 | -1.18% | -0.64 | 55.21万 | 2,963.39万 | 0.97% | 12.97亿 | -4.84% | -2.73% | -1.82% | +16.36% |
Timothy Plan US Large/Mid Cap Core Enhanced ETFUS TPLE | 27.04 | -1.18% | -0.32 | 2,678.00 | 7.29万 | 1.10% | 0.00 | -1.28% | +0.20% | +6.90% | +5.75% |