| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
罗科仕US LGCL | 1.93 | +9.66% | +0.17 | 6,174.00 | 1.12万 | 13.07% | 8,259.01万 | -3.02% | +13.53% | -2.53% | -11.03% |
Proshares Ultra XRP ETFUS UXRP | 4.36 | +9.55% | +0.38 | 47.82万 | 198.56万 | 11.06% | 4,543.12万 | +16.89% | -0.46% | -53.27% | -51.82% |
施乐US XRX | 1.61 | +9.52% | +0.14 | 345.90万 | 537.22万 | 12.59% | 2.11亿 | +25.78% | +13.38% | -35.86% | -32.07% |
新美亚电子US SANM | 168.97 | +9.50% | +14.66 | 132.15万 | 2.20亿 | 12.97% | 92.20亿 | +19.13% | +35.14% | -3.30% | +12.59% |
Innovate Corp.US VATE | 10.76 | +9.46% | +0.93 | 6.10万 | 63.64万 | 11.70% | 1.47亿 | +27.49% | +170.35% | +93.53% | +138.05% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.3502 | +9.44% | +0.0302 | 39.25万 | 13.60万 | 10.88% | 0.00 | +47.76% | +2.61% | -54.78% | -32.69% |
First Trust S-Network E-Commerce ETFUS ISHP | 35.87 | +9.44% | +3.09 | 119.00 | 4,265.84 | 0.24% | 538.06万 | +9.44% | +5.56% | -8.10% | -8.20% |
燃石医学US BNR | 22.50 | +9.44% | +1.94 | 3.60万 | 72.84万 | 16.42% | 2.42亿 | +38.46% | +20.84% | -26.28% | +11.66% |
道元集团US ZTG | 1.98 | +9.39% | +0.17 | 6.77万 | 12.15万 | 17.68% | 2,338.14万 | +58.40% | +15.12% | -26.94% | -8.76% |
Delixy Holdings Ltd.US DLXY | 0.6680 | +9.35% | +0.0571 | 138.68万 | 94.07万 | 18.01% | 1,092.18万 | +19.71% | -7.73% | -18.25% | -24.39% |
Opendoor Technologies IncUS OPEN | 5.27 | +9.34% | +0.45 | 5,970.83万 | 3.09亿 | 7.26% | 50.26亿 | +22.27% | -0.19% | -17.53% | -9.61% |
2倍做多MP ETF-Leverage SharesUS MPG | 8.35 | +9.33% | +0.71 | 2.84万 | 23.19万 | 10.15% | 267.16万 | +32.02% | +9.93% | -29.55% | +24.54% |
Filana TherapeuticsUS FLNA | 1.76 | +9.32% | +0.15 | 99.12万 | 168.92万 | 11.80% | 8,502.19万 | +2.33% | -7.85% | -11.56% | -11.11% |
2倍杠杆XRP ETF-Volatility SharesUS XRPT | 47.64 | +9.28% | +4.04 | 30.59万 | 1,391.30万 | 10.60% | 7,991.47万 | +16.66% | -0.52% | -53.20% | -51.68% |
ClearOne通讯US CLRO | 3.07 | +9.25% | +0.26 | 1.37万 | 4.11万 | 7.83% | 821.35万 | -8.63% | -28.10% | -55.31% | -39.69% |
Olenox IndsUS OLOX | 0.6500 | +9.24% | +0.0550 | 47.71万 | 30.48万 | 13.40% | 624.61万 | +18.18% | -48.41% | -54.86% | -65.43% |
Iveda Solutions, Inc.US IVDA | 0.2990 | +9.24% | +0.0253 | 321.85万 | 101.68万 | 24.08% | 333.08万 | +16.80% | -5.97% | -70.40% | -64.40% |
inTest CorporationUS INTT | 16.80 | +9.23% | +1.42 | 25.29万 | 412.37万 | 10.50% | 2.10亿 | +7.90% | +17.98% | +91.56% | +124.90% |
Allogene Therapeutics Inc.US ALLO | 2.37 | +9.22% | +0.20 | 2,883.77万 | 6,810.56万 | 13.59% | 7.84亿 | -18.56% | +10.23% | +50.96% | +72.99% |
Kazia Therapeutics LimitedUS KZIA | 10.92 | +9.20% | +0.92 | 28.30万 | 296.47万 | 14.30% | 1.25亿 | +20.00% | +45.41% | +55.11% | +58.49% |