| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Astrotech CorporationUS ASTC | 6.32 | +8.22% | +0.48 | 3,510.00 | 2.12万 | 7.53% | 1,052.04万 | +4.93% | +0.80% | -7.74% | -5.95% |
罗科仕US LGCL | 0.4448 | +8.20% | +0.0337 | 8.04万 | 3.44万 | 16.88% | 3,534.69万 | +1.34% | -7.29% | -19.52% | -25.97% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 52.96 | +8.20% | +4.01 | 94.97万 | 5,056.57万 | 5.10% | 4.75亿 | +12.49% | -1.96% | -21.60% | -43.41% |
Nuburu, Inc.US BURU | 0.1591 | +8.16% | +0.0120 | 455.36万 | 71.68万 | 13.73% | 776.94万 | +1.02% | -9.09% | -44.81% | -76.09% |
Prairie Operating Co.US PROP | 4.39 | +8.13% | +0.33 | 58.55万 | 252.07万 | 9.48% | 1.89亿 | +21.61% | -10.95% | -49.01% | -36.56% |
肯塔基第一银行US KFFB | 2.65 | +8.13% | +0.20 | 644.00 | 1,678.18 | 2.00% | 2,142.25万 | +1.28% | -7.70% | -20.92% | -11.22% |
Arista Networks, Inc.US ANET | 88.95 | +8.12% | +6.68 | 1,168.87万 | 10.34亿 | 3.43% | 1,116.88亿 | +18.14% | +10.97% | -20.81% | -19.52% |
Kosmos EnergyUS KOS | 1.67 | +8.12% | +0.13 | 1,138.01万 | 1,826.68万 | 10.71% | 7.96亿 | -3.20% | -26.97% | -46.29% | -51.32% |
Porch Group, Inc.US PRCH | 6.27 | +8.10% | +0.47 | 151.66万 | 927.86万 | 8.28% | 6.41亿 | +14.21% | -10.30% | +35.13% | +27.44% |
纽约抵押信托US NYMT | 6.35 | +8.09% | +0.48 | 129.37万 | 838.16万 | 8.26% | 5.75亿 | +13.51% | -2.08% | +5.05% | +4.70% |
T-REX 2X LONG NVIDIA DAILY TARGET ETFUS NVDX | 7.82 | +8.01% | +0.58 | 1,817.93万 | 1.43亿 | 5.18% | 5.21亿 | +12.68% | -2.25% | -22.11% | -44.14% |
Galecto Inc.US GLTO | 3.02 | +8.00% | +0.22 | 4.15万 | 12.31万 | 6.79% | 399.89万 | +6.11% | -6.37% | -38.91% | -34.97% |
Cambium NetworksUS CMBM | 0.4644 | +8.00% | +0.0344 | 3.12万 | 1.39万 | 13.93% | 1,311.64万 | +16.39% | +37.07% | -59.62% | -27.98% |
PC Connection, Inc.US CNXN | 67.00 | +7.99% | +4.96 | 10.18万 | 676.09万 | 3.84% | 17.34亿 | +8.85% | +4.74% | -7.97% | -3.28% |
SOBR SAFE INC.US SOBR | 3.65 | +7.99% | +0.27 | 6.46万 | 23.14万 | 12.72% | 553.39万 | +7.67% | -15.12% | -60.24% | -68.53% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 8.01 | +7.95% | +0.59 | 38.11万 | 306.08万 | 4.98% | 1,317.66万 | +12.34% | -2.20% | -21.55% | -43.57% |
FlexShopper IncUS FPAY | 1.36 | +7.94% | +0.10 | 27.38万 | 36.03万 | 8.73% | 3,347.10万 | +3.82% | +5.43% | -2.16% | -20.47% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 8.86 | +7.92% | +0.65 | 3.48万 | 30.61万 | 4.27% | 327.82万 | +10.47% | -13.48% | -62.07% | -76.94% |
凯斯纽荷兰环球US CNH | 12.49 | +7.91% | +0.92 | 1,537.49万 | 1.91亿 | 6.74% | 155.82亿 | +5.81% | +1.18% | -1.92% | +10.19% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 32.35 | +7.91% | +2.37 | 20.60万 | 664.71万 | 3.81% | 6,146.50万 | +12.25% | -2.56% | -32.05% | -30.02% |