| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Quest Resource Holding CorpUS QRHC | 2.02 | +0.50% | +0.01 | 5.94万 | 12.01万 | 2.24% | 4,177.73万 | -1.94% | -6.05% | -16.53% | -68.92% |
Permrock Royalty TrustUS PRT | 4.04 | +0.50% | +0.02 | 1.80万 | 7.25万 | 1.00% | 4,914.96万 | 0.00% | -0.74% | +2.19% | +14.77% |
Business First Bancshares, Inc.US BFST | 26.29 | +0.50% | +0.13 | 8.26万 | 216.95万 | 1.26% | 7.81亿 | +2.10% | +13.76% | +13.08% | +2.30% |
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred StUS OXLCN | 24.40 | +0.49% | +0.12 | 3,498.00 | 8.49万 | 1.58% | 5,924.32万 | +0.70% | +0.78% | +2.95% | +0.54% |
小鹏汽车US XPEV | 18.31 | +0.49% | +0.09 | 536.99万 | 9,882.84万 | 2.22% | 174.33亿 | +5.23% | -1.61% | -3.99% | +54.91% |
德银沪深300指数ETFUS ASHR | 28.53 | +0.49% | +0.14 | 1,052.35万 | 3.01亿 | 0.56% | 19.87亿 | +1.46% | +6.65% | +10.45% | +7.78% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 12.23 | +0.49% | +0.06 | 2,477.00 | 3.03万 | 0.49% | 886.59万 | +0.36% | +3.37% | +10.85% | +6.66% |
Texas Pacific Land Trust Sub ShaUS TPL | 997.11 | +0.49% | +4.89 | 13.79万 | 1.38亿 | 1.67% | 229.21亿 | -4.74% | -7.65% | -23.91% | -9.84% |
美国水务US AWK | 142.91 | +0.49% | +0.70 | 193.44万 | 2.77亿 | 1.88% | 278.69亿 | +0.44% | +1.28% | -4.25% | +14.80% |
European Equity FundUS EEA | 10.21 | +0.49% | +0.05 | 1.10万 | 11.22万 | 0.98% | 6,840.91万 | -0.73% | +3.03% | +11.10% | +25.41% |
Foghorn Therapeutics Inc.US FHTX | 6.13 | +0.49% | +0.03 | 14.84万 | 90.38万 | 3.93% | 3.42亿 | +13.52% | +29.05% | +44.58% | +29.87% |
VanEck Commodity Strategy ETFUS PIT | 53.17 | +0.49% | +0.26 | 792.00 | 4.22万 | 0.81% | 3,721.90万 | +0.23% | +0.28% | +11.13% | +12.33% |
肯塔基第一银行US KFFB | 3.12 | +0.49% | +0.02 | 3,535.00 | 1.10万 | 0.21% | 2,519.17万 | +2.50% | +16.89% | +19.82% | +4.40% |
Entera Bio Ltd.US ENTX | 2.05 | +0.49% | +0.01 | 4.45万 | 9.10万 | 3.49% | 9,317.69万 | +18.50% | +3.02% | +4.59% | -3.30% |
Eaton Vance Municipal Income TruUS EVN | 10.28 | +0.49% | +0.05 | 4.44万 | 45.68万 | 0.49% | 4.08亿 | -0.68% | +0.29% | +4.58% | +1.68% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 28.80 | +0.49% | +0.14 | 1.27万 | 36.89万 | 1.40% | 1.22亿 | -3.29% | -2.31% | +4.54% | +52.02% |
LTC房产US LTC | 35.02 | +0.49% | +0.17 | 40.04万 | 1,400.85万 | 1.43% | 16.08亿 | -0.82% | -0.88% | -2.99% | +1.36% |
Gladstone Land CorporationUS LAND | 10.31 | +0.49% | +0.05 | 24.98万 | 257.01万 | 1.27% | 3.73亿 | -3.28% | +2.18% | +4.35% | -4.98% |
LanzaTech GlobalUS LNZA | 0.3094 | +0.49% | +0.0015 | 74.72万 | 22.28万 | 7.92% | 7,177.00万 | +6.91% | +15.10% | +93.13% | -77.42% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 40.66 | +0.49% | +0.20 | 564.00 | 2.30万 | 0.43% | 4,066.17万 | +0.61% | +1.70% | +13.89% | +17.14% |