| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Context Therapeutics Inc.US CNTX | 0.7810 | +1.01% | +0.0078 | 4.24万 | 3.34万 | 7.04% | 7,005.90万 | -10.19% | +14.97% | -2.37% | -25.62% |
BOREALIS FOODS INCUS BRLS | 6.01 | +1.01% | +0.06 | 2,654.00 | 1.58万 | 2.69% | 1.28亿 | +3.39% | -0.66% | -2.75% | +0.79% |
Amplify Travel Tech ETFUS AWAY | 20.31 | +1.01% | +0.20 | 6,077.00 | 12.33万 | 0.59% | 4,974.73万 | -0.06% | +10.36% | -8.82% | -5.29% |
Invesco Global Clean Energy ETFUS PBD | 11.53 | +1.01% | +0.12 | 2.87万 | 33.05万 | 0.88% | 7,062.13万 | +3.32% | +18.62% | +2.81% | -0.35% |
AAPL 2倍做多ETF-DirexionUS AAPU | 21.06 | +1.01% | +0.21 | 133.56万 | 2,818.44万 | 3.02% | 1.16亿 | -6.77% | +6.63% | -36.20% | -44.05% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 54.16 | +1.01% | +0.54 | 2.33万 | 125.76万 | 1.32% | 2.85亿 | +3.42% | +1.06% | -15.48% | -17.29% |
卡津斯不动产信托基金US CUZ | 28.09 | +1.01% | +0.28 | 78.42万 | 2,199.28万 | 1.47% | 47.17亿 | -0.50% | +8.41% | -7.72% | -8.32% |
SPDR能源指数ETFUS XLE | 82.43 | +1.00% | +0.82 | 999.63万 | 8.23亿 | 1.32% | 266.68亿 | +0.55% | +7.08% | -7.42% | -3.77% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - AprilUS CBTA | 29.30 | +1.00% | +0.29 | 1.15万 | 33.56万 | 0.45% | 0.00 | +3.68% | +13.88% | 0.00% | +17.16% |
KVH通信US KVHI | 5.05 | +1.00% | +0.05 | 1.43万 | 7.26万 | 3.20% | 9,980.84万 | +1.00% | +3.70% | -15.55% | -11.40% |
Triller Group Inc.US ILLR | 1.01 | +1.00% | +0.01 | 24.01万 | 24.45万 | 10.99% | 1.65亿 | -19.20% | +53.03% | -38.79% | -57.56% |
Daily Consumer Discretionary Bull 3XUS WANT | 34.37 | +1.00% | +0.34 | 3.98万 | 137.11万 | 3.09% | 1,890.35万 | +0.97% | +21.19% | -34.77% | -36.81% |
简伯特US G | 42.46 | +1.00% | +0.42 | 311.56万 | 1.32亿 | 4.94% | 74.16亿 | -14.58% | -9.10% | -22.66% | -1.14% |
金德尔摩根US KMI | 27.31 | +1.00% | +0.27 | 883.27万 | 2.41亿 | 1.74% | 606.85亿 | +1.79% | +5.89% | +3.92% | -0.33% |
Cohen & Steers Total Return RealUS RFI | 12.14 | +1.00% | +0.12 | 3.76万 | 45.41万 | 1.16% | 3.24亿 | 0.00% | +10.77% | +1.17% | +4.84% |
Xperi IncUS XPER | 8.10 | +1.00% | +0.08 | 41.97万 | 340.04万 | 2.74% | 3.69亿 | +12.81% | +23.85% | -11.28% | -21.13% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 19.25 | +1.00% | +0.19 | 16.40万 | 315.73万 | 2.94% | 2,059.75万 | -6.78% | +6.65% | -35.27% | -43.00% |
AbCellera BiologicsUS ABCL | 2.03 | +1.00% | +0.02 | 399.07万 | 819.82万 | 9.45% | 6.05亿 | -15.77% | -1.93% | -34.52% | -30.72% |
Everbright Digital Holding LimitedUS EDHL | 4.07 | +0.99% | +0.04 | 3.71万 | 14.93万 | 4.72% | 1.08亿 | +3.30% | +1.75% | +1.75% | +1.75% |
意大利ETF-iShares MSCIUS EWI | 45.81 | +0.99% | +0.45 | 17.98万 | 822.46万 | 0.53% | 4.23亿 | +1.82% | +15.51% | +14.67% | +27.36% |