| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
雪佛龙US CVX | 138.49 | +1.06% | +1.45 | 596.57万 | 8.26亿 | 1.22% | 2,438.25亿 | -0.01% | +2.60% | -10.59% | -4.38% |
Basel Medical Group LtdUS BMGL | 4.78 | +1.06% | +0.05 | 1.53万 | 7.20万 | 7.40% | 8,979.59万 | +14.63% | +1.59% | +19.50% | +19.50% |
Wellchange HoldingsUS WCT | 0.2678 | +1.06% | +0.0028 | 386.24万 | 110.46万 | 25.69% | 1,238.98万 | +10.21% | -4.36% | -88.15% | -72.11% |
OncoCyte CorporationUS OCX | 2.87 | +1.06% | +0.03 | 6.35万 | 18.23万 | 5.26% | 8,207.99万 | -5.12% | -1.03% | +14.34% | +20.59% |
VanEck Africa Index ETFUS AFK | 18.19 | +1.06% | +0.19 | 1.22万 | 22.14万 | 1.68% | 4,456.55万 | +0.55% | +12.42% | +6.69% | +17.58% |
Tandem DiabetesUS TNDM | 22.98 | +1.06% | +0.24 | 104.31万 | 2,405.27万 | 3.39% | 15.31亿 | +6.98% | +34.86% | -30.17% | -36.20% |
BXP IncUS BXP | 64.21 | +1.05% | +0.67 | 110.53万 | 7,078.48万 | 1.78% | 101.66亿 | -1.29% | +7.63% | -8.83% | -13.65% |
洲际交易所US ICE | 178.33 | +1.05% | +1.86 | 331.35万 | 5.91亿 | 1.50% | 1,022.95亿 | +2.81% | +14.91% | +7.07% | +19.68% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 24.82 | +1.05% | +0.26 | 1,101.00 | 2.73万 | 0.72% | 0.00 | +1.08% | +11.32% | +0.47% | -0.72% |
韩国基金US KF | 21.11 | +1.05% | +0.22 | 5,550.00 | 11.72万 | 0.57% | 8,807.40万 | +0.24% | +9.32% | +3.94% | +14.46% |
Equinor ASAUS EQNR | 23.03 | +1.05% | +0.24 | 499.93万 | 1.15亿 | 1.21% | 623.19亿 | -0.95% | +2.08% | -1.03% | -2.79% |
AnterixUS ATEX | 28.82 | +1.05% | +0.30 | 6.52万 | 188.19万 | 2.64% | 5.36亿 | -3.42% | -12.03% | -19.74% | -6.03% |
威廉姆斯US WMB | 57.66 | +1.05% | +0.60 | 384.58万 | 2.22亿 | 1.46% | 704.03亿 | -3.90% | +4.70% | +5.18% | +6.54% |
Candel Therapeutics, Inc.US CADL | 4.81 | +1.05% | +0.05 | 45.10万 | 215.07万 | 6.09% | 2.27亿 | -8.90% | +0.84% | -43.74% | -44.59% |
United States Gasoline Fund LPUS UGA | 59.68 | +1.05% | +0.62 | 7,570.00 | 44.92万 | 0.83% | 7,161.60万 | +4.31% | +7.75% | -7.39% | -5.25% |
3MUS MMM | 142.60 | +1.05% | +1.48 | 263.42万 | 3.74亿 | 1.18% | 767.45亿 | +0.37% | +7.24% | -4.21% | +10.47% |
ESCO科技US ESE | 175.65 | +1.05% | +1.82 | 21.88万 | 3,828.10万 | 2.20% | 45.33亿 | +5.32% | +19.49% | +6.11% | +31.86% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 28.96 | +1.05% | +0.30 | 1.88万 | 54.33万 | 4.61% | 2.47亿 | +7.38% | +3.72% | 0.00% | -33.43% |
MeridianLink, Inc. (ex-Project Angel Parent, LLC)US MLNK | 17.41 | +1.04% | +0.18 | 23.55万 | 409.44万 | 1.65% | 13.44亿 | +4.25% | +4.88% | -8.37% | -15.69% |
Aberdeen Asia-Pacific Income FunUS FAX | 15.50 | +1.04% | +0.16 | 8.49万 | 130.96万 | 1.54% | 5.73亿 | -0.64% | +6.75% | -0.06% | +5.30% |