| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BV Financial IncUS BVFL | 15.76 | +0.51% | +0.08 | 6.90万 | 108.74万 | 1.91% | 1.67亿 | +0.57% | +10.21% | +3.99% | -8.48% |
Global X Cybersecurity ETFUS BUG | 35.47 | +0.51% | +0.18 | 22.65万 | 802.44万 | 1.08% | 11.62亿 | +1.98% | -1.61% | +12.60% | +10.53% |
Eagle Point Credit Company Inc.US ECCX | 24.75 | +0.51% | +0.13 | 1,514.00 | 3.74万 | 0.51% | 4.48亿 | -0.02% | +1.50% | +0.84% | +1.75% |
网络安全ETF-PureFundsUS HACK | 84.97 | +0.51% | +0.43 | 10.66万 | 905.77万 | 0.75% | 23.28亿 | +2.44% | +1.96% | +24.08% | +14.07% |
Catalyst Bancorp IncUS CLST | 12.34 | +0.51% | +0.06 | 292.00 | 3,602.88 | 0.00% | 5,190.23万 | -1.26% | -1.73% | +9.22% | +4.86% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 25.75 | +0.51% | +0.13 | 1.44万 | 37.17万 | 0.46% | 3.76亿 | -0.23% | -0.96% | +6.40% | +5.06% |
英美烟草US BTI | 51.59 | +0.51% | +0.26 | 605.82万 | 3.11亿 | 1.25% | 1,128.43亿 | +0.82% | +4.56% | +20.54% | +42.04% |
先锋市政债务US MHI | 8.96 | +0.50% | +0.05 | 37.27万 | 333.61万 | 0.56% | 2.04亿 | -1.65% | -1.43% | +2.40% | -3.24% |
世邦魏理仕US CBRE | 139.47 | +0.50% | +0.70 | 99.59万 | 1.39亿 | 0.97% | 409.55亿 | -0.73% | +4.50% | +18.00% | +6.23% |
Amerant BancorpUS AMTB | 19.95 | +0.50% | +0.10 | 26.85万 | 532.42万 | 2.44% | 8.34亿 | +1.12% | +20.33% | +4.23% | -10.98% |
ProShares Ultra MSCI EuropeUS UPV | 79.05 | +0.50% | +0.40 | 319.00 | 2.52万 | 0.83% | 909.08万 | -0.90% | +4.89% | +19.99% | +44.84% |
Merchants BancorpUS MBINN | 20.00 | +0.50% | +0.10 | 1.09万 | 21.67万 | 1.36% | 1.57亿 | -0.25% | +0.05% | +3.71% | -0.35% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 55.76 | +0.50% | +0.28 | 6,672.00 | 37.22万 | 0.95% | 9,757.98万 | +1.73% | +4.17% | +19.58% | +8.32% |
CPI航空US CVU | 3.53 | +0.50% | +0.02 | 1.79万 | 6.31万 | 2.56% | 4,585.91万 | +4.06% | +13.43% | +6.25% | -12.90% |
Williams-Sonoma IncUS WSM | 170.39 | +0.50% | +0.85 | 108.23万 | 1.84亿 | 1.04% | 209.58亿 | -2.53% | +6.20% | +20.05% | -7.99% |
Docebo Inc.US DCBO | 30.12 | +0.50% | +0.15 | 3.73万 | 112.10万 | 1.57% | 8.93亿 | +5.98% | +13.66% | +2.21% | -32.72% |
TrueShares ConVex Protect ETFUS PVEX | 25.81 | +0.50% | +0.13 | 600.00 | 1.56万 | 0.47% | 0.00 | +0.59% | +3.24% | +3.24% | +3.24% |
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETFUS RNWZ | 24.50 | +0.50% | +0.12 | 116.00 | 2,842.74 | 0.05% | 244.98万 | +0.30% | +2.48% | +8.16% | +18.27% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 53.86 | +0.50% | +0.27 | 6,880.00 | 37.02万 | 0.56% | 1.59亿 | +2.88% | +4.20% | +29.38% | +17.11% |
美国豪斯特酒店US HST | 16.14 | +0.50% | +0.08 | 512.70万 | 8,264.49万 | 1.15% | 111.97亿 | -2.30% | +2.61% | +16.79% | -7.88% |