| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
哥伦比亚银行US CIB | 65.25 | +0.22% | +0.14 | 49.84万 | 3,254.61万 | 2.96% | 155.72亿 | -3.87% | -14.49% | +4.55% | +2.58% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 70.21 | +0.21% | +0.15 | 7.67万 | 539.89万 | 2.41% | 6.67亿 | -3.50% | +5.10% | +16.66% | +13.94% |
康菲石油US COP | 117.07 | +0.21% | +0.25 | 1,151.98万 | 13.54亿 | 2.47% | 1,434.30亿 | +3.18% | +11.52% | +26.04% | +25.06% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 42.21 | +0.21% | +0.09 | 57.57万 | 2,454.28万 | 5.77% | 6,331.50万 | +2.63% | +23.82% | +71.97% | +83.28% |
万通金融US MPV | 18.89 | +0.21% | +0.04 | 1.37万 | 25.88万 | 1.48% | 2.03亿 | -0.11% | +0.27% | -3.28% | +18.88% |
Eagle Point Credit Company IncUS ECCV | 23.70 | +0.21% | +0.05 | 6,496.00 | 15.34万 | 0.97% | 0.00 | -0.04% | -0.55% | +0.13% | -0.84% |
Hamilton Insurance Group, Ltd.US HG | 28.60 | +0.21% | +0.06 | 63.96万 | 1,811.26万 | 5.47% | 28.32亿 | -9.46% | -2.95% | +7.76% | +2.51% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.20 | +0.21% | +0.05 | 4,968.00 | 13.02万 | 0.15% | 6,760.87万 | +0.17% | +0.56% | +0.08% | +1.12% |
J and Friends Holdings LimitedUS JF | 0.9169 | +0.21% | +0.0019 | 7,185.00 | 6,709.55 | 2.62% | 1,453.12万 | -0.34% | +1.88% | -12.68% | +0.75% |
2倍做多RKLB ETF-DefianceUS RKLX | 33.92 | +0.21% | +0.07 | 207.12万 | 7,371.37万 | 19.85% | 1.69亿 | +2.48% | +5.41% | +23.62% | -14.75% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.30 | +0.21% | +0.05 | 30.44万 | 740.57万 | 0.21% | 25.58亿 | +0.12% | +0.58% | +0.79% | +1.00% |
哈莫尼黄金US HMY | 19.59 | +0.20% | +0.04 | 401.60万 | 7,796.45万 | 4.94% | 124.75亿 | -13.89% | +0.98% | +4.54% | -1.56% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.65 | +0.20% | +0.05 | 5,027.00 | 12.37万 | 0.61% | 0.00 | +0.81% | +1.54% | +1.23% | +1.36% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 42.18 | +0.20% | +0.09 | 11.77万 | 496.94万 | 0.39% | 10.68亿 | -0.37% | +0.78% | +0.79% | +1.49% |
Illumination Acquisition Corp. IUS ILLUU | 9.94 | +0.20% | +0.02 | 45.58万 | 452.77万 | 0.33% | 2.04亿 | +0.10% | -0.60% | -0.60% | -0.60% |
S.Y. BancorpUS SYBT | 64.63 | +0.20% | +0.13 | 18.07万 | 1,160.47万 | 4.53% | 19.05亿 | +0.76% | -6.99% | -4.02% | -0.49% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 22.00 | +0.20% | +0.04 | 9,616.00 | 21.15万 | 0.55% | 1,100.00万 | +2.76% | -0.70% | -1.10% | -0.63% |
UNITED ACQUISITION CORP IUS UAC.U | 9.97 | +0.20% | +0.02 | 6,017.00 | 6.00万 | 0.10% | 1.38亿 | 0.00% | -0.40% | -0.30% | -0.30% |
WEBs Defined Volatility XLE ETFUS DVXE | 36.29 | +0.20% | +0.07 | 226.00 | 8,205.09 | 0.51% | 36.29万 | +1.14% | +11.02% | +30.19% | +40.16% |
SC II Acquisition CorpUS SCII | 9.99 | +0.20% | +0.02 | 4,213.00 | 4.21万 | 0.00% | 2.49亿 | +0.20% | -0.50% | 0.00% | +0.91% |