| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X U.S. Infrastructure Development ETFUS PAVE | 45.38 | +1.77% | +0.79 | 108.22万 | 4,895.25万 | 1.57% | 89.68亿 | +0.64% | +7.97% | +28.56% | +12.30% |
GraniteShares 2x Short MSTR Daily ETFUS MSDD | 17.44 | +1.77% | +0.30 | 1,657.00 | 2.88万 | 2.04% | 0.00 | -18.53% | -33.60% | 0.00% | -30.06% |
Fate Therapeutics IncUS FATE | 1.15 | +1.77% | +0.02 | 103.95万 | 120.60万 | 5.20% | 1.32亿 | -0.86% | -4.17% | -8.00% | -30.30% |
Biofrontera IncUS BFRI | 0.8510 | +1.77% | +0.0148 | 6.36万 | 5.37万 | 8.60% | 803.87万 | +0.35% | +34.65% | +5.06% | -21.93% |
Oportun Financial CorpUS OPRT | 6.33 | +1.77% | +0.11 | 45.60万 | 287.61万 | 4.11% | 2.78亿 | -9.31% | -6.77% | +44.85% | +63.14% |
Huntington Bancshares IncorporatedUS HBANP | 17.84 | +1.77% | +0.31 | 4.86万 | 85.96万 | 2.22% | 892.00万 | +0.11% | +3.80% | +5.00% | +0.68% |
YIELDMAX DIS OPTION INCOME STRATEGY ETFUS DISO | 14.29 | +1.77% | +0.25 | 8,730.00 | 12.40万 | 1.69% | 4,108.98万 | +0.68% | -0.21% | +17.15% | -14.88% |
WORTHINGTON STEEL INCUS WS | 32.25 | +1.77% | +0.56 | 23.37万 | 751.49万 | 3.12% | 16.36亿 | -1.01% | +25.54% | +36.59% | +1.35% |
Burford Capital Ltd.US BUR | 14.40 | +1.77% | +0.25 | 109.18万 | 1,565.13万 | 2.93% | 31.51亿 | -1.30% | +31.99% | +5.80% | +12.94% |
OPENLANEUS KAR | 25.36 | +1.77% | +0.44 | 116.66万 | 2,952.46万 | 2.01% | 27.23亿 | -0.43% | +13.72% | +38.88% | +27.82% |
Golden Matrix Group, Inc.US GMGI | 1.73 | +1.76% | +0.03 | 15.82万 | 27.22万 | 6.47% | 2.40亿 | -5.98% | +8.13% | -17.22% | -12.63% |
PROG Holdings, Inc.US PRG | 28.84 | +1.76% | +0.50 | 72.23万 | 2,082.37万 | 2.93% | 11.64亿 | -5.69% | +1.26% | +11.87% | -31.76% |
Vista EnergyUS VIST | 45.09 | +1.76% | +0.78 | 75.02万 | 3,375.40万 | 2.66% | 47.56亿 | -7.83% | -13.62% | -0.60% | -16.67% |
学乐集团US SCHL | 21.40 | +1.76% | +0.37 | 24.95万 | 534.24万 | 3.50% | 5.71亿 | -3.30% | +14.07% | +30.41% | +0.33% |
BETTER HOME & FINANCE HOLDINGUS BETR | 13.60 | +1.76% | +0.24 | 2.02万 | 27.39万 | 2.92% | 2.07亿 | -4.66% | -5.33% | +3.38% | +52.41% |
Comstock Hldg Cos IncUS CHCI | 12.75 | +1.76% | +0.22 | 2.46万 | 31.34万 | 2.60% | 1.28亿 | +7.50% | +29.44% | +26.61% | +57.80% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 32.97 | +1.76% | +0.57 | 8,948.00 | 29.35万 | 0.83% | 791.28万 | +3.16% | +9.94% | +19.49% | -0.03% |
坦能US TNC | 81.17 | +1.76% | +1.40 | 18.26万 | 1,483.46万 | 2.22% | 15.14亿 | -2.37% | +8.40% | +19.05% | -0.44% |
Simplify Volatility Premium ETFUS SVOL | 17.40 | +1.75% | +0.30 | 61.09万 | 1,060.09万 | 2.57% | 8.41亿 | -4.40% | +2.59% | +18.45% | -16.31% |
HarborOne Bancorp, Inc.US HONE | 12.18 | +1.75% | +0.21 | 29.81万 | 362.20万 | 2.63% | 5.25亿 | -0.16% | +11.03% | +31.53% | +2.96% |