| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.71 | +0.23% | +0.06 | 2,987.00 | 7.66万 | 0.33% | 2,571.02万 | -0.35% | +0.51% | +1.30% | +3.13% |
WR柏克利US WRB | 72.66 | +0.23% | +0.17 | 147.15万 | 1.07亿 | 1.28% | 288.47亿 | +1.94% | +13.04% | +18.13% | +24.16% |
Azz IncUS AZZ | 89.79 | +0.23% | +0.21 | 12.61万 | 1,130.83万 | 1.93% | 26.86亿 | +1.87% | +18.21% | -6.03% | +9.61% |
Trade Desk Inc.US TTD | 55.63 | +0.23% | +0.13 | 957.02万 | 5.34亿 | 4.11% | 273.46亿 | +1.76% | +20.05% | -52.57% | -52.67% |
Alpha Metallurgical Resources IncUS AMR | 128.68 | +0.23% | +0.30 | 17.88万 | 2,278.41万 | 5.17% | 16.80亿 | +4.59% | +17.47% | -28.17% | -35.70% |
凌云半导体US CRUS | 98.72 | +0.23% | +0.23 | 103.39万 | 1.01亿 | 2.32% | 52.46亿 | +5.53% | +19.04% | -7.54% | -0.86% |
Southern Company (The) SeriesUS SOJC | 21.47 | +0.23% | +0.05 | 1.61万 | 34.52万 | 0.70% | 214.49亿 | -1.15% | -0.56% | -3.72% | -2.28% |
Sangoma Technologies CorpUS SANG | 5.80 | +0.23% | +0.01 | 1,325.00 | 7,690.53 | 0.17% | 1.95亿 | -0.18% | +32.13% | -9.09% | -18.77% |
优先股指数ETF-iShares S&PUS PFF | 30.08 | +0.23% | +0.07 | 334.94万 | 1.01亿 | 0.70% | 136.20亿 | -0.86% | +3.40% | -4.66% | -4.33% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 12.93 | +0.23% | +0.03 | 36.31万 | 470.64万 | 2.25% | 10.34亿 | +1.02% | +14.12% | -21.06% | -23.04% |
Waste Connections IncUS WCN | 198.38 | +0.23% | +0.46 | 73.14万 | 1.45亿 | 1.02% | 512.60亿 | +1.46% | +7.38% | +4.28% | +15.62% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.24 | +0.23% | +0.10 | 1.38万 | 59.79万 | 0.41% | 4.50亿 | -0.82% | -0.19% | -0.16% | +0.66% |
Navigator Holdings Ltd.US NVGS | 12.98 | +0.23% | +0.03 | 24.28万 | 316.26万 | 2.05% | 8.99亿 | 0.00% | +9.63% | -21.43% | -15.44% |
Thrivent Core Plus Bond ETFUS TCPB | 50.44 | +0.23% | +0.12 | 1.35万 | 67.95万 | 0.38% | 2.47亿 | -0.74% | -0.17% | 0.00% | +0.65% |
纽文市政价值基金US NUV | 8.66 | +0.23% | +0.02 | 44.71万 | 387.56万 | 0.58% | 17.97亿 | -0.12% | +0.46% | -2.26% | +0.81% |
Eaton Vance Risk-Managed DiversiUS ETJ | 8.67 | +0.23% | +0.02 | 11.09万 | 95.98万 | 1.50% | 5.84亿 | +1.88% | +9.19% | -5.56% | -6.87% |
Invesco S&P 500 BuyWrite ETFUS PBP | 21.70 | +0.23% | +0.05 | 2.97万 | 64.51万 | 0.37% | 1.36亿 | +0.60% | +7.05% | -9.28% | -7.93% |
NYLI Merger Arbitrage ETFUS MNA | 34.74 | +0.23% | +0.08 | 1.58万 | 54.71万 | 0.38% | 2.34亿 | +0.52% | +3.24% | +4.15% | +5.40% |
Capital Group Core Bond ETFUS CGCB | 26.06 | +0.23% | +0.06 | 42.01万 | 1,093.95万 | 0.69% | 21.78亿 | -1.21% | -0.27% | +0.39% | +1.05% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 48.02 | +0.23% | +0.11 | 2,238.00 | 10.74万 | 0.07% | 768.32万 | -1.09% | -0.62% | +1.82% | +2.19% |