| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Corporate Office Properties TrustUS CDP | 28.38 | +1.50% | +0.42 | 68.37万 | 1,937.55万 | 1.89% | 31.97亿 | +2.05% | -1.83% | +7.09% | -8.30% |
Air Prods & Chems IncUS APD | 298.13 | +1.50% | +4.41 | 73.94万 | 2.19亿 | 1.51% | 663.47亿 | +4.00% | +9.13% | +10.89% | +2.79% |
Essent Group LtdUS ESNT | 56.80 | +1.50% | +0.84 | 81.44万 | 4,614.91万 | 1.63% | 57.60亿 | +1.96% | -7.04% | +1.19% | +4.34% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.61 | +1.50% | +0.29 | 3.81万 | 74.34万 | 1.40% | 1.62亿 | +2.62% | -0.61% | +5.09% | -0.91% |
联合太平洋US UNP | 229.24 | +1.50% | +3.39 | 380.63万 | 8.72亿 | 2.01% | 1,369.65亿 | -0.82% | +1.49% | +6.40% | +0.53% |
authIDUS AUID | 4.06 | +1.50% | +0.06 | 5.58万 | 22.66万 | 8.50% | 5,458.16万 | +1.75% | -14.71% | -46.08% | -32.56% |
Columbus Circle Capital Corp IUS CCCM | 10.49 | +1.50% | +0.16 | 164.44万 | 1,716.48万 | 3.68% | 3.57亿 | -2.24% | -12.51% | 0.00% | -2.51% |
道富银行US STT | 109.71 | +1.50% | +1.62 | 187.52万 | 2.05亿 | 1.66% | 313.29亿 | +7.55% | +8.37% | +25.28% | +11.78% |
Stifel Financial CorpUS SF | 110.44 | +1.50% | +1.63 | 53.30万 | 5,862.09万 | 2.44% | 113.45亿 | +2.91% | +11.41% | +28.81% | +4.11% |
National Health InvestorsUS NHI | 71.20 | +1.50% | +1.05 | 17.52万 | 1,246.28万 | 2.03% | 33.25亿 | +0.99% | -1.58% | -5.47% | +2.74% |
WEBUY GLOBAL LTD.US WBUY | 7.46 | +1.50% | +0.11 | 5.19万 | 39.36万 | 6.12% | 912.81万 | -14.45% | +30.88% | +81.95% | +113.14% |
iShares S&P Global Utilities SecUS JXI | 75.99 | +1.50% | +1.12 | 6,717.00 | 50.83万 | 1.07% | 1.94亿 | +3.73% | +3.84% | +7.64% | +18.46% |
BRANDES U.S. VALUE ETFUS BUSA | 33.95 | +1.49% | +0.50 | 1.97万 | 66.66万 | 0.73% | 2.39亿 | +1.86% | +3.00% | +9.66% | +7.44% |
Veeva Systems Inc.US VEEV | 285.20 | +1.49% | +4.20 | 164.53万 | 4.71亿 | 1.93% | 466.05亿 | +2.11% | +1.75% | +25.25% | +35.65% |
EQT能源US EQT | 54.34 | +1.49% | +0.80 | 1,381.44万 | 7.46亿 | 2.99% | 325.29亿 | -6.70% | -8.47% | +11.31% | +17.85% |
Madison Square Garden EntertainmentUS MSGE | 40.76 | +1.49% | +0.60 | 18.41万 | 748.69万 | 1.58% | 19.34亿 | +2.93% | -0.39% | +25.38% | +14.49% |
Tile ShopUS TTSH | 6.80 | +1.49% | +0.10 | 8.23万 | 55.96万 | 3.21% | 3.04亿 | +4.13% | +7.94% | +18.06% | -1.88% |
Jerash Holdings (US), Inc.US JRSH | 3.40 | +1.49% | +0.05 | 8.85万 | 30.07万 | 4.18% | 4,317.98万 | +1.80% | +5.59% | +14.86% | -0.58% |
精确射线US ARAY | 1.36 | +1.49% | +0.02 | 69.77万 | 95.01万 | 3.73% | 1.40亿 | +2.26% | +8.80% | -11.69% | -31.31% |
美国电力US AEP | 110.16 | +1.49% | +1.62 | 350.41万 | 3.85亿 | 1.75% | 588.47亿 | +5.52% | +6.63% | +3.24% | +19.44% |