| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Direxion Daily AAPL Bear 1X SharesUS AAPD | 18.25 | +0.22% | +0.04 | 83.02万 | 1,511.07万 | 1.65% | 4,562.50万 | +6.29% | -11.36% | +8.83% | +19.59% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.63 | +0.22% | +0.10 | 149.19万 | 6,796.60万 | 0.35% | 329.04亿 | -1.04% | -0.15% | +0.40% | +0.95% |
中期国债ETF-VanguardUS VGIT | 59.32 | +0.22% | +0.13 | 142.10万 | 8,419.95万 | 0.24% | 315.64亿 | -0.85% | -0.25% | +1.89% | +2.28% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.34 | +0.22% | +0.11 | 28.59万 | 1,437.79万 | 0.38% | 17.50亿 | -0.91% | -0.22% | +0.28% | +0.96% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.63 | +0.22% | +0.05 | 12.16万 | 250.52万 | 0.34% | 0.00 | -0.77% | +0.83% | +0.93% | +1.38% |
太平洋投资管理策略收益基金US PFL | 8.30 | +0.22% | +0.02 | 11.98万 | 99.37万 | 0.60% | 2.84亿 | +0.48% | +6.96% | -2.12% | -0.95% |
PUTNAM ESG CORE BOND ETFUS PCRB | 48.49 | +0.22% | +0.11 | 1.44万 | 69.64万 | 0.21% | 7.23亿 | -0.46% | -0.45% | +0.40% | +0.95% |
InvescoBulletShares2033 Corporate Bond ETFUS BSCX | 20.80 | +0.22% | +0.05 | 5.09万 | 105.68万 | 0.43% | 5.33亿 | -0.55% | +0.82% | +0.41% | +0.85% |
爱芬奇US ANF | 69.59 | +0.22% | +0.15 | 152.75万 | 1.05亿 | 3.71% | 33.15亿 | +0.19% | -4.29% | -39.34% | -53.44% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.29 | +0.22% | +0.04 | 18.29万 | 297.47万 | 0.37% | 9.50亿 | -0.46% | +0.71% | +1.02% | +1.46% |
美股做空ETF-AdvisorSharesUS HDGE | 18.62 | +0.22% | +0.04 | 8.71万 | 162.61万 | 1.07% | 5,022.75万 | -0.32% | -4.17% | +14.87% | +13.95% |
Oxford Lane Capital CorpUS OXLCL | 23.30 | +0.22% | +0.05 | 956.00 | 2.23万 | 0.00% | 0.00 | +0.22% | +0.91% | -1.73% | -0.09% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 63.50 | +0.21% | +0.14 | 1.00万 | 63.55万 | 0.96% | 1.64亿 | +0.08% | +3.52% | -3.70% | -3.12% |
范·卡本市政债券信托US VKQ | 9.38 | +0.21% | +0.02 | 21.10万 | 198.54万 | 1.28% | 5.19亿 | +0.54% | +0.86% | -5.82% | -4.38% |
北欧皇家石油信托US NRT | 4.70 | +0.21% | +0.01 | 1.62万 | 7.57万 | 5.33% | 4,319.58万 | +4.68% | +16.05% | -0.21% | +16.34% |
嘉信基本面国际大企业指数US FNDF | 37.78 | +0.21% | +0.08 | 355.58万 | 1.34亿 | 0.44% | 152.93亿 | +0.99% | +16.03% | +8.72% | +13.76% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 28.49 | +0.21% | +0.06 | 25.47万 | 725.76万 | 0.35% | 19.90亿 | +1.32% | +15.39% | +10.55% | +17.29% |
Avantis All International Markets Value ETFUS AVNV | 61.77 | +0.21% | +0.13 | 1.81万 | 111.49万 | 0.41% | 3,458.84万 | +1.95% | +16.98% | +8.16% | +11.72% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 54.74 | +0.21% | +0.12 | 2,373.00 | 12.82万 | 1.36% | 1,915.73万 | +2.58% | +15.13% | -6.07% | -3.66% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 33.01 | +0.21% | +0.07 | 2,126.00 | 7.02万 | 0.34% | 2.06亿 | +0.92% | +10.83% | +5.39% | +9.20% |