| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Paycom Software, Inc.US PAYC | 227.79 | +0.22% | +0.51 | 57.58万 | 1.31亿 | 2.00% | 131.78亿 | -0.34% | +15.91% | +14.02% | +11.13% |
汇富金融服务US KFS | 8.95 | +0.22% | +0.02 | 2.33万 | 20.73万 | 2.46% | 2.46亿 | +5.05% | +16.54% | +11.60% | +6.93% |
保险指数ETF-SPDR KBWUS KIE | 58.19 | +0.22% | +0.13 | 73.48万 | 4,274.67万 | 1.24% | 8.67亿 | +1.55% | +8.16% | -0.53% | +2.95% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 25.56 | +0.22% | +0.06 | 2,684.00 | 6.88万 | 0.86% | 6,901.20万 | +1.06% | +11.23% | +0.21% | +2.66% |
Logan Ridge Finance Corp.US LRFC | 17.95 | +0.22% | +0.04 | 6,584.00 | 11.85万 | 1.09% | 4,767.47万 | -0.28% | -5.80% | -26.91% | -28.17% |
iShares MSCI KUWAIT ETFUS KWT | 36.34 | +0.22% | +0.08 | 1,617.00 | 5.86万 | 1.13% | 8,538.91万 | +2.41% | +9.64% | +5.26% | +12.76% |
BlackRock Resources & CommoditieUS BCX | 9.00 | +0.22% | +0.02 | 9.77万 | 88.08万 | 1.00% | 7.04亿 | -0.88% | +12.50% | -0.77% | +5.39% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.66 | +0.22% | +0.17 | 8.62万 | 659.69万 | 0.55% | 5.15亿 | -1.21% | -0.29% | +0.22% | +0.88% |
Infracap REIT Preferred ETFUS PFFR | 18.04 | +0.22% | +0.04 | 2.94万 | 53.15万 | 1.07% | 9,110.21万 | -0.58% | +5.01% | -3.01% | -2.49% |
简伯特US G | 49.68 | +0.22% | +0.11 | 128.04万 | 6,356.60万 | 1.38% | 86.88亿 | +1.62% | +6.18% | -9.59% | +15.67% |
Emerald Expositions Events Inc.US EEX | 4.52 | +0.22% | +0.01 | 7.98万 | 36.18万 | 2.44% | 8.99亿 | +13.28% | +30.26% | +3.20% | -6.22% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.53 | +0.22% | +0.20 | 1.02万 | 92.22万 | 0.38% | 2.15亿 | -0.49% | -0.22% | +0.28% | +0.30% |
Fidelity Total Bond ETFUS FBND | 45.28 | +0.22% | +0.10 | 120.10万 | 5,430.71万 | 0.43% | 182.77亿 | -0.72% | -0.04% | +0.20% | +0.91% |
Hartford Core Bond ETFUS HCRB | 34.77 | +0.22% | +0.08 | 5,690.00 | 19.73万 | 0.33% | 2.97亿 | -0.81% | -0.50% | +0.10% | +0.77% |
NYLI Merger Arbitrage ETFUS MNA | 34.74 | +0.22% | +0.08 | 1.58万 | 54.71万 | 0.38% | 2.34亿 | +0.51% | +3.23% | +4.14% | +5.39% |
债券指数ETF-Vanguard美国US BND | 72.76 | +0.22% | +0.16 | 699.26万 | 5.08亿 | 0.37% | 1,263.93亿 | -1.07% | -0.23% | +0.58% | +1.18% |
POLEN HIGH INCOME ETFUS PCHI | 25.14 | +0.22% | +0.06 | 3,694.00 | 9.26万 | 0.70% | 0.00 | +0.22% | +3.17% | 0.00% | +0.09% |
光辉国际咨询顾问US KFY | 63.79 | +0.22% | +0.14 | 19.54万 | 1,246.99万 | 2.14% | 32.94亿 | +3.35% | +4.90% | -4.73% | -5.43% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.79 | +0.22% | +0.05 | 2.30万 | 52.44万 | 0.30% | 3.17亿 | -1.09% | -0.39% | +1.97% | +2.66% |
OneMedNetUS ONMD | 0.4099 | +0.22% | +0.0009 | 3.18万 | 1.28万 | 10.15% | 1,260.87万 | +3.77% | -18.90% | -57.76% | -69.86% |